Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.20 -0.35 -0.96%

02/05 - Closed. Currency in USD

After Hours

36.51

+0.31

+0.86%

7:55:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,350,291
Bid/Ask: 0.00 / 0.00
Day's Range: 35.82 - 38.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17.8	0	20.00	0.03	0%	0	0.05	0
PEGA Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260515\|20.00C Delta0.9467 Imp Vol2.1724 Bid15.6 Gamma0.007 Theoretical16.7 Ask17.8 Theta-0.0612 Intrinsic Value16.2 Volume0 Vega0.0077 Time Value-16.2 Open Interest0 Rho0.0068 Delta / Theta-15.4802 PEGA Put 20.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolPEGA\|20260515\|20.00P Delta-0.0075 Imp Vol1.3209 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-16.2 Volume0 Vega0.0015 Time Value16.23 Open Interest5 Rho-0.0001 Delta / Theta1.0839
0	0%	13.1	15.3	0	22.50	0.05	0%	0	0.15	0
PEGA Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260515\|22.50C Delta0.9367 Imp Vol1.8088 Bid13.1 Gamma0.0097 Theoretical14.2 Ask15.3 Theta-0.0586 Intrinsic Value13.7 Volume0 Vega0.0088 Time Value-13.7 Open Interest0 Rho0.0076 Delta / Theta-15.9845 PEGA Put 22.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPEGA\|20260515\|22.50P Delta-0.0206 Imp Vol1.2746 Bid0 Gamma0.0055 Theoretical0.08 Ask0.15 Theta-0.016 Intrinsic Value-13.7 Volume0 Vega0.0035 Time Value13.75 Open Interest24 Rho-0.0003 Delta / Theta1.2887
10.36	0%	10.7	12.8	0	25.00	0.05	0%	0	0.1	27
PEGA Call 25.00 Exp: May 15, 2026 Last: 10.36 Chg.: 0% SymbolPEGA\|20260515\|25.00C Delta0.9187 Imp Vol1.528 Bid10.7 Gamma0.0139 Theoretical11.75 Ask12.8 Theta-0.0601 Intrinsic Value11.2 Volume0 Vega0.0107 Time Value-0.84 Open Interest5 Rho0.0083 Delta / Theta-15.2789 PEGA Put 25.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPEGA\|20260515\|25.00P Delta-0.0188 Imp Vol0.9603 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-11.2 Volume27 Vega0.0033 Time Value11.25 Open Interest98 Rho-0.0003 Delta / Theta1.6899
					36.2	Price @ May 01, 2026 20:13 GMT
0.45	-10%	0.35	0.6	21	40.00	4.05	-8.58%	3.7	4.3	1
PEGA Call 40.00 Exp: May 15, 2026 Last: 0.45 Chg.: -10% SymbolPEGA\|20260515\|40.00C Delta0.208 Imp Vol0.5686 Bid0.35 Gamma0.071 Theoretical0.45 Ask0.6 Theta-0.042 Intrinsic Value-3.8 Volume21 Vega0.0204 Time Value4.25 Open Interest375 Rho0.0027 Delta / Theta-4.9559 PEGA Put 40.00 Exp: May 15, 2026 Last: 4.05 Chg.: -8.58% SymbolPEGA\|20260515\|40.00P Delta-0.8183 Imp Vol0.5207 Bid3.7 Gamma0.0721 Theoretical4.05 Ask4.3 Theta-0.0326 Intrinsic Value3.8 Volume1 Vega0.0187 Time Value0.25 Open Interest218 Rho-0.0093 Delta / Theta25.1276
0.05	0%	0	0.1	7	45.00	7.28	0%	7.4	9.3	10
PEGA Call 45.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPEGA\|20260515\|45.00C Delta0.0324 Imp Vol0.5758 Bid0 Gamma0.0177 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-8.8 Volume7 Vega0.0052 Time Value8.85 Open Interest1,759 Rho0.0004 Delta / Theta-3.0304 PEGA Put 45.00 Exp: May 15, 2026 Last: 7.28 Chg.: 0% SymbolPEGA\|20260515\|45.00P Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.8 Volume10 Vega0 Time Value-1.52 Open Interest33 Rho0 Delta / Theta0
0.05	0%	0	0.2	2	50.00	14.77	0%	12.3	14.3	0
PEGA Call 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPEGA\|20260515\|50.00C Delta0.0246 Imp Vol0.7987 Bid0 Gamma0.0102 Theoretical0.05 Ask0.2 Theta-0.0118 Intrinsic Value-13.8 Volume2 Vega0.0041 Time Value13.85 Open Interest525 Rho0.0003 Delta / Theta-2.0919 PEGA Put 50.00 Exp: May 15, 2026 Last: 14.77 Chg.: 0% SymbolPEGA\|20260515\|50.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.8 Volume0 Vega0 Time Value0.97 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.0140	+0.0030	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEGA	36.20	-0.35	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K