Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.26 +0.23 +0.75%

00:16:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 506,509
Bid/Ask: 0.00 / 0.00
Day's Range: 29.53 - 30.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.1	0	15.00	0	0%	0	0.7	0
PEGA Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|15.00C Delta0.9975 Imp Vol1.0623 Bid13.5 Gamma0.001 Theoretical14.86 Ask16.1 Theta-0.0025 Intrinsic Value15.26 Volume0 Vega0.0005 Time Value-15.26 Open Interest0 Rho0.0086 Delta / Theta-404.8117 PEGA Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|15.00P Delta-0.048 Imp Vol2.02 Bid0 Gamma0.0069 Theoretical0.35 Ask0.7 Theta-0.0342 Intrinsic Value-15.26 Volume0 Vega0.0071 Time Value15.26 Open Interest2 Rho-0.0009 Delta / Theta1.4031
0	0%	11	13.7	0	17.50	0	0%	0	0.05	0
PEGA Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|17.50C Delta0.9995 Imp Vol0.6652 Bid11 Gamma0.0002 Theoretical12.36 Ask13.7 Theta-0.0015 Intrinsic Value12.76 Volume0 Vega0.0001 Time Value-12.76 Open Interest0 Rho0.01 Delta / Theta-651.97 PEGA Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|17.50P Delta-0.0095 Imp Vol1.0032 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-12.76 Volume0 Vega0.0018 Time Value12.76 Open Interest153 Rho-0.0002 Delta / Theta2.1949
0	0%	8.6	11.1	0	20.00	0	0%	0	0.4	0
PEGA Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|20.00C Delta0.9962 Imp Vol0.6394 Bid8.6 Gamma0.0023 Theoretical9.87 Ask11.1 Theta-0.0028 Intrinsic Value10.26 Volume0 Vega0.0008 Time Value-10.26 Open Interest3 Rho0.0114 Delta / Theta-356.0575 PEGA Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|20.00P Delta-0.0528 Imp Vol1.1288 Bid0 Gamma0.0133 Theoretical0.2 Ask0.4 Theta-0.0206 Intrinsic Value-10.26 Volume0 Vega0.0077 Time Value10.26 Open Interest143 Rho-0.0009 Delta / Theta2.5674
					30.26	Price @ Jul 31, 2026 16:13 GMT
0.37	15.62%	0.25	0.5	4	35.00	0	0%	4.9	6.1	0
PEGA Call 35.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 15.62% SymbolPEGA\|20260821\|35.00C Delta0.1668 Imp Vol0.6318 Bid0.25 Gamma0.0553 Theoretical0.37 Ask0.5 Theta-0.0273 Intrinsic Value-4.74 Volume4 Vega0.0179 Time Value5.11 Open Interest733 Rho0.0026 Delta / Theta-6.108 PEGA Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|35.00P Delta-0.8352 Imp Vol0.6351 Bid4.9 Gamma0.0552 Theoretical5.5 Ask6.1 Theta-0.0249 Intrinsic Value4.74 Volume0 Vega0.0177 Time Value-4.74 Open Interest63 Rho-0.0119 Delta / Theta33.5823
0.07	-12.5%	0.05	0.15	25	40.00	0	0%	9	11	0
PEGA Call 40.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -12.5% SymbolPEGA\|20260821\|40.00C Delta0.0504 Imp Vol0.7044 Bid0.05 Gamma0.0206 Theoretical0.1 Ask0.15 Theta-0.0126 Intrinsic Value-9.74 Volume25 Vega0.0074 Time Value9.81 Open Interest815 Rho0.0008 Delta / Theta-4.0068 PEGA Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|40.00P Delta-0.9834 Imp Vol0.6038 Bid9 Gamma0.0099 Theoretical10.18 Ask11 Theta-0.0032 Intrinsic Value9.74 Volume0 Vega0.0028 Time Value-9.74 Open Interest3 Rho-0.0053 Delta / Theta309.6458
0	0%	0	0.05	0	45.00	0	0%	13.9	16.6	0
PEGA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|45.00C Delta0.0141 Imp Vol0.7466 Bid0 Gamma0.0067 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-14.74 Volume0 Vega0.0026 Time Value14.74 Open Interest1,304 Rho0.0002 Delta / Theta-3.0619 PEGA Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|45.00P Delta-0.956 Imp Vol0.9622 Bid13.9 Gamma0.0139 Theoretical15.25 Ask16.6 Theta-0.0132 Intrinsic Value14.74 Volume0 Vega0.0066 Time Value-14.74 Open Interest0 Rho-0.0114 Delta / Theta72.2623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,453.6	+15.6	+0.21%
US Tech 100	28,154.9	+48.6	+0.17%
DAX	25,630.78	+18.75	+0.07%
Dollar Index	99.925	+0.204	+0.20%

Crude Oil WTI	84.75	+1.16	+1.39%
Brent Oil	87.67	+0.79	+0.91%
Natural Gas	2.726	-0.032	-1.16%
Gold	4,038.00	-62.10	-1.51%
Silver	57.598	-1.420	-2.41%
US Soybeans	1,186.38	-2.63	-0.22%
Copper	6.4818	+0.0073	+0.11%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.295	+0.066	+1.56%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 30Y	5.263	+0.056	+1.08%
Germany 10Y	3.2128	+0.0096	+0.30%

Alphabet C	352.48	+18.80	+5.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.33	+0.19	+0.22%
Booking	193.65	+0.41	+0.21%
Apple	301.95	-31.48	-9.44%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	307.52	-1.33	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
PEGA	30.26	+0.23	+0.75%
UCHC	0.0000	0.0000	0.00%
3339	3.120	+0.070	+2.30%
SGI Dynamic Tacti.	31.18	-0.09	-0.29%
NGVT	73.17	+2.98	+4.24%
Harbor Discipline.	40.25	-0.12	-0.29%
CI Galaxy Ethereu.	8.55	0.00	0.00%
SUG	3.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M