Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.10 +0.35 +1.07%

04:59:59 - Closed. Currency in USD

After Hours

33.55

+0.46

+1.39%

7:35:24 - Real-time Data

Type: Equity

Market: United States

Volume: 182,694
Bid/Ask: 0.00 / 0.00
Day's Range: 32.76 - 33.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	18	0	17.50	0	0%	0	0.75	0
PDFS Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|17.50C Delta0.9462 Imp Vol2.2158 Bid14.1 Gamma0.0071 Theoretical16.05 Ask18 Theta-0.054 Intrinsic Value15.49 Volume0 Vega0.0076 Time Value-15.49 Open Interest0 Rho0.0067 Delta / Theta-17.5327 PDFS Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|17.50P Delta-0.0738 Imp Vol2.5933 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0782 Intrinsic Value-15.49 Volume0 Vega0.0097 Time Value15.49 Open Interest0 Rho-0.0013 Delta / Theta0.9432
0	0%	11.3	15.5	0	20.00	0	0%	0	1	0
PDFS Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|20.00C Delta0.9504 Imp Vol1.6332 Bid11.3 Gamma0.009 Theoretical13.4 Ask15.5 Theta-0.038 Intrinsic Value12.99 Volume0 Vega0.0071 Time Value-12.99 Open Interest0 Rho0.0079 Delta / Theta-24.989 PDFS Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|20.00P Delta-0.1024 Imp Vol2.3647 Bid0 Gamma0.0109 Theoretical1 Ask1 Theta-0.091 Intrinsic Value-12.99 Volume0 Vega0.0124 Time Value12.99 Open Interest0 Rho-0.0018 Delta / Theta1.1246
0	0%	8.7	13	0	22.50	0	0%	0	3.8	0
PDFS Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|22.50C Delta0.947 Imp Vol1.2461 Bid8.7 Gamma0.0125 Theoretical10.85 Ask13 Theta-0.0312 Intrinsic Value10.49 Volume0 Vega0.0075 Time Value-10.49 Open Interest0 Rho0.009 Delta / Theta-30.3441 PDFS Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|22.50P Delta-0.1863 Imp Vol3.581 Bid0 Gamma0.0108 Theoretical3.8 Ask3.8 Theta-0.207 Intrinsic Value-10.49 Volume0 Vega0.0186 Time Value10.49 Open Interest0 Rho-0.0039 Delta / Theta0.8999
					32.99	Price @ Mar 04, 2026 20:06 GMT
0.55	0%	0.15	4	0	35.00	0	0%	0.5	4.9	0
PDFS Call 35.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolPDFS\|20260320\|35.00C Delta0.4421 Imp Vol1.0243 Bid0.15 Gamma0.0556 Theoretical2.08 Ask4 Theta-0.0888 Intrinsic Value-2.01 Volume0 Vega0.0274 Time Value2.56 Open Interest44 Rho0.0055 Delta / Theta-4.978 PDFS Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|35.00P Delta-0.657 Imp Vol0.5655 Bid0.5 Gamma0.0943 Theoretical2.7 Ask4.9 Theta-0.043 Intrinsic Value2.01 Volume0 Vega0.0255 Time Value-2.01 Open Interest0 Rho-0.0086 Delta / Theta15.2688
0.04	0%	0	0.95	0	40.00	0	0%	5	9	0
PDFS Call 40.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolPDFS\|20260320\|40.00C Delta0.2387 Imp Vol1.088 Bid0 Gamma0.0411 Theoretical0.95 Ask0.95 Theta-0.0737 Intrinsic Value-7.01 Volume0 Vega0.0215 Time Value7.05 Open Interest31 Rho0.003 Delta / Theta-3.2379 PDFS Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|40.00P Delta-0.9267 Imp Vol0.6059 Bid5 Gamma0.034 Theoretical7 Ask9 Theta-0.0161 Intrinsic Value7.01 Volume0 Vega0.0096 Time Value-7.01 Open Interest0 Rho-0.009 Delta / Theta57.7171
0.4	0%	0	0.75	0	45.00	0	0%	10	14	0
PDFS Call 45.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPDFS\|20260320\|45.00C Delta0.1708 Imp Vol1.3378 Bid0 Gamma0.0274 Theoretical0.75 Ask0.75 Theta-0.074 Intrinsic Value-12.01 Volume0 Vega0.0176 Time Value12.41 Open Interest1 Rho0.0022 Delta / Theta-2.3074 PDFS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|45.00P Delta-0.9454 Imp Vol0.8802 Bid10 Gamma0.0186 Theoretical12 Ask14 Theta-0.0187 Intrinsic Value12.01 Volume0 Vega0.0076 Time Value-12.01 Open Interest0 Rho-0.0097 Delta / Theta50.5361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,342.45	+34.61	+0.55%
Nikkei 225	55,177.00	+931.46	+1.72%
Shanghai	4,099.63	+17.15	+0.42%
US 500	6,841.0	-28.5	-0.41%
US Tech 100	24,966.4	-127.3	-0.51%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	99.062	+0.332	+0.34%

Crude Oil WTI	77.49	+2.83	+3.79%
Brent Oil	84.09	+1.58	+1.91%
Natural Gas	2.979	+0.044	+1.50%
Gold	5,157.36	+22.66	+0.44%
Silver	82.168	-1.016	-1.22%
US Soybeans	1,171.25	+5.00	+0.43%
Copper	5.8438	-0.0595	-1.01%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.560	+0.017	+0.48%
U.S. 10Y	4.119	+0.036	+0.88%
U.S. 30Y	4.761	+0.044	+0.93%
Germany 10Y	2.7502	+0.0042	+0.15%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDFS	33.10	+0.35	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.940	+5.90%	15.16M
Ayala Land	19.960	-0.04%	8.40M
BDO Unibank	129.70	+2.85%	2.02M
Universal Robina	72.60	+1.11%	1.92M
Metropolitan Bank	74.05	-1.00%	1.73M
Bank of the Philippine Islands	109.90	-0.54%	1.64M
International Container	715.500	+0.07%	999.68K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.330	+12.47%	4.75M
Imperial Resources	1.05	+9.38%	28.00K
Mabuhay Vinyl	5.290	+7.96%	2.00K
Seafront Resources	2.790	+6.49%	4.00K
DigiPlus Interactive	17.940	+5.90%	15.16M
Manila Mining B	0.0074	+5.71%	10.00M
Manila Mining	0.0075	+5.63%	20.00M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Ferronoux Holdings	3.310	-6.23%	149.00K
Jolliville	4.050	-5.59%	2.00K
LBC Express	7.060	-5.49%	1.80K
NiHAO Mineral	0.475	-5.00%	268.00K
Oriental Peninsula	0.4800	-3.03%	30.00K