Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.09 +1.51 +3.39%

23/05 - Closed. Currency in USD

After Hours

46.49

+0.41

+0.89%

6:32:20 - Real-time Data

Type: Equity

Market: United States

Volume: 509,030
Bid/Ask: 0.00 / 0.00
Day's Range: 44.12 - 46.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26	0	22.50	0	0%	0	1.15	0
PDFS Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|22.50C Delta0.9646 Imp Vol1.7081 Bid22 Gamma0.0037 Theoretical24 Ask26 Theta-0.0336 Intrinsic Value23.59 Volume0 Vega0.0096 Time Value-23.59 Open Interest0 Rho0.0146 Delta / Theta-28.7345 PDFS Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|22.50P Delta-0.0479 Imp Vol1.9115 Bid0 Gamma0.0042 Theoretical0.57 Ask1.15 Theta-0.0448 Intrinsic Value-23.59 Volume0 Vega0.0123 Time Value23.59 Open Interest0 Rho-0.0018 Delta / Theta1.069
0	0%	19.5	23.5	0	25.00	0	0%	0	1.15	0
PDFS Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|25.00C Delta0.9599 Imp Vol1.4841 Bid19.5 Gamma0.0047 Theoretical21.5 Ask23.5 Theta-0.0326 Intrinsic Value21.09 Volume0 Vega0.0106 Time Value-21.09 Open Interest0 Rho0.0162 Delta / Theta-29.4289 PDFS Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|25.00P Delta-0.0549 Imp Vol1.6723 Bid0 Gamma0.0054 Theoretical0.57 Ask1.15 Theta-0.0437 Intrinsic Value-21.09 Volume0 Vega0.0137 Time Value21.09 Open Interest0 Rho-0.002 Delta / Theta1.2574
15.79	0%	14.7	18.5	0	30.00	0	0%	0	1	0
PDFS Call 30.00 Exp: Jun 18, 2026 Last: 15.79 Chg.: 0% SymbolPDFS\|20260618\|30.00C Delta0.9386 Imp Vol1.1666 Bid14.7 Gamma0.0084 Theoretical16.6 Ask18.5 Theta-0.0361 Intrinsic Value16.09 Volume0 Vega0.0149 Time Value-0.3 Open Interest1 Rho0.019 Delta / Theta-25.9757 PDFS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|30.00P Delta-0.067 Imp Vol1.21 Bid0 Gamma0.0087 Theoretical0.5 Ask1 Theta-0.0368 Intrinsic Value-16.09 Volume0 Vega0.016 Time Value16.09 Open Interest0 Rho-0.0024 Delta / Theta1.8192
					46.09	Price @ May 23, 2026 20:33 GMT
2.25	0%	1.8	2.25	27	50.00	9.27	0%	4.5	8	0
PDFS Call 50.00 Exp: Jun 18, 2026 Last: 2.25 Chg.: 0% SymbolPDFS\|20260618\|50.00C Delta0.3857 Imp Vol0.755 Bid1.8 Gamma0.0412 Theoretical2.25 Ask2.25 Theta-0.0699 Intrinsic Value-3.91 Volume27 Vega0.047 Time Value6.16 Open Interest126 Rho0.0111 Delta / Theta-5.5215 PDFS Put 50.00 Exp: Jun 18, 2026 Last: 9.27 Chg.: 0% SymbolPDFS\|20260618\|50.00P Delta-0.6056 Imp Vol0.7984 Bid4.5 Gamma0.0394 Theoretical6.25 Ask8 Theta-0.0699 Intrinsic Value3.91 Volume0 Vega0.0473 Time Value5.36 Open Interest5 Rho-0.02 Delta / Theta8.6677
0.95	0%	0.05	1.4	2,050	55.00	0	0%	8.2	11.5	0
PDFS Call 55.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 0% SymbolPDFS\|20260618\|55.00C Delta0.2081 Imp Vol0.7181 Bid0.05 Gamma0.0325 Theoretical0.95 Ask1.4 Theta-0.0496 Intrinsic Value-8.91 Volume2,050 Vega0.0353 Time Value9.86 Open Interest2,024 Rho0.0062 Delta / Theta-4.1994 PDFS Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|55.00P Delta-0.7836 Imp Vol0.7473 Bid8.2 Gamma0.0539 Theoretical9.85 Ask11.5 Theta-0.0484 Intrinsic Value8.91 Volume0 Vega0.036 Time Value-8.91 Open Interest0 Rho-0.0236 Delta / Theta16.1813
2.5	0%	0	3.1	0	60.00	6.65	0%	12.9	16	0
PDFS Call 60.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolPDFS\|20260618\|60.00C Delta0.2274 Imp Vol1.0951 Bid0 Gamma0.0224 Theoretical1.55 Ask3.1 Theta-0.0791 Intrinsic Value-13.91 Volume0 Vega0.0371 Time Value16.41 Open Interest2 Rho0.0064 Delta / Theta-2.8765 PDFS Put 60.00 Exp: Jun 18, 2026 Last: 6.65 Chg.: 0% SymbolPDFS\|20260618\|60.00P Delta-0.8645 Imp Vol0.8207 Bid12.9 Gamma0.0219 Theoretical14.45 Ask16 Theta-0.0386 Intrinsic Value13.91 Volume0 Vega0.0267 Time Value-7.26 Open Interest1 Rho-0.0251 Delta / Theta22.3853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.38	+47.98	+0.80%
Nikkei 225	64,848.50	-309.69	-0.48%
Shanghai	4,132.67	-19.90	-0.48%
US 500	7,518.8	+45.3	+0.61%
US Tech 100	29,722.1	+240.5	+0.82%
DAX	25,389.10	+500.54	+2.01%
Dollar Index	98.992	+0.072	+0.07%

Crude Oil WTI	91.97	+1.66	+1.84%
Brent Oil	95.48	+1.83	+1.95%
Natural Gas	3.061	+0.018	+0.59%
Gold	4,573.80	-31.30	-0.68%
Silver	77.240	-1.160	-1.48%
US Soybeans	1,190.25	-6.25	-0.52%
Copper	6.4270	-0.0430	-0.66%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.059	-0.068	-1.65%
U.S. 10Y	4.506	-0.067	-1.47%
U.S. 30Y	5.030	-0.052	-1.02%
Germany 10Y	2.9489	-0.0849	-2.80%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
PDFS	46.09	+1.51	+3.39%
YieldMax Russell .	37.80	+0.44	+1.18%
Penta Inversión B.	13.755	-0.000	-0.00%
2002 GLOBAL FLECH.	23.171	+23.170	+-100.00%
Betashares 2030 F.	24.48	0.00	0.00%
Sunsuper Lifecycl.	2.719	+0.056	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.80	-4.00%	6.49M
Synergy Grid	28.00	+1.08%	5.03M
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.27M
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Manila Electric	604.50	-0.58%	277.47K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
Mabuhay Vinyl	5.670	+10.10%	61.40K
Geograce Resources	0.085	+8.97%	70.00K
Prime Media	0.790	+8.22%	188.00K
Dito CME Holdings	0.8800	+7.32%	37.76M
A Soriano	16.980	+6.39%	24.60K
Bright Kindle	0.580	+5.45%	13.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.305	-7.58%	20.00K
Altus Property Ventures	10.22	-7.09%	16.90K
Vistareit	1.32	-7.04%	3.01M
APC Group	0.090	-6.25%	860.00K
Swift Foods	0.045	-6.25%	1.60M
Balai Ni Fruitas	0.32	-6.06%	140.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K