Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.88 +0.74 +1.15%

01:35:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 347,536
Bid/Ask: 0.00 / 0.00
Day's Range: 64.44 - 66.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	44.9	0	22.50	0	0%	0	2.15	0
PDFS Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|22.50C Delta0.982 Imp Vol6.5286 Bid41.3 Gamma0.0011 Theoretical43.1 Ask44.9 Theta-0.2877 Intrinsic Value42.82 Volume0 Vega0.0026 Time Value-42.82 Open Interest1 Rho0.0017 Delta / Theta-3.4128 PDFS Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|22.50P Delta-0.0387 Imp Vol8.5141 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.7038 Intrinsic Value-42.82 Volume0 Vega0.005 Time Value42.82 Open Interest0 Rho-0.0003 Delta / Theta0.0549
0	0%	38.8	42.4	0	25.00	0	0%	0	1	0
PDFS Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|25.00C Delta0.9801 Imp Vol5.9293 Bid38.8 Gamma0.0014 Theoretical40.6 Ask42.4 Theta-0.2849 Intrinsic Value40.32 Volume0 Vega0.0029 Time Value-40.32 Open Interest0 Rho0.0019 Delta / Theta-3.4397 PDFS Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|25.00P Delta-0.0272 Imp Vol6.4996 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.4017 Intrinsic Value-40.32 Volume0 Vega0.0037 Time Value40.32 Open Interest0 Rho-0.0002 Delta / Theta0.0677
0	0%	33.8	37.7	0	30.00	0	0%	0	1	0
PDFS Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|30.00C Delta0.9686 Imp Vol5.2953 Bid33.8 Gamma0.0023 Theoretical35.75 Ask37.7 Theta-0.3721 Intrinsic Value35.32 Volume0 Vega0.0042 Time Value-35.32 Open Interest0 Rho0.0023 Delta / Theta-2.6028 PDFS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|30.00P Delta-0.0331 Imp Vol5.3862 Bid0 Gamma0.0023 Theoretical0.5 Ask1 Theta-0.392 Intrinsic Value-35.32 Volume0 Vega0.0044 Time Value35.32 Open Interest0 Rho-0.0002 Delta / Theta0.0845
					65.32	Price @ Jun 15, 2026 16:35 GMT
0	0%	0	2.65	0	70.00	0	0%	3.6	7	0
PDFS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|70.00C Delta0.2943 Imp Vol1.2806 Bid0 Gamma0.0455 Theoretical1.33 Ask2.65 Theta-0.4371 Intrinsic Value-4.68 Volume0 Vega0.0204 Time Value4.68 Open Interest2 Rho0.0015 Delta / Theta-0.6733 PDFS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|70.00P Delta-0.7931 Imp Vol0.8962 Bid3.6 Gamma0.054 Theoretical5.3 Ask7 Theta-0.248 Intrinsic Value4.68 Volume0 Vega0.0169 Time Value-4.68 Open Interest0 Rho-0.0037 Delta / Theta3.1974
0	0%	0	2.55	0	75.00	0	0%	8.3	11.3	0
PDFS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|75.00C Delta0.2231 Imp Vol1.8109 Bid0 Gamma0.0279 Theoretical1.28 Ask2.55 Theta-0.5345 Intrinsic Value-9.68 Volume0 Vega0.0177 Time Value9.68 Open Interest0 Rho0.0011 Delta / Theta-0.4175 PDFS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260618\|75.00P Delta-0.9558 Imp Vol0.8823 Bid8.3 Gamma0.0181 Theoretical9.8 Ask11.3 Theta-0.0769 Intrinsic Value9.68 Volume0 Vega0.0055 Time Value-9.68 Open Interest0 Rho-0.0035 Delta / Theta12.4317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,572.3	+140.9	+1.90%
US Tech 100	30,558.9	+923.0	+3.11%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.330	-0.159	-0.16%

Crude Oil WTI	80.56	-4.32	-5.09%
Brent Oil	83.27	-4.06	-4.65%
Natural Gas	3.144	+0.024	+0.77%
Gold	4,348.25	+109.45	+2.58%
Silver	70.165	+2.191	+3.22%
US Soybeans	1,117.00	+3.50	+0.31%
Copper	6.4958	+0.0508	+0.79%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.060	-0.025	-0.61%
U.S. 10Y	4.463	-0.020	-0.45%
U.S. 30Y	4.971	-0.002	-0.04%
Germany 10Y	2.9648	+0.0131	+0.44%

Alphabet C	369.86	+11.70	+3.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.96	-0.95	-1.15%
Booking	174.18	+9.24	+5.60%
Apple	296.68	+5.55	+1.91%
Alibaba ADR	112.85	+0.03	+0.03%
Tesla	411.24	+4.81	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDFS	64.88	+0.74	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K