Breaking News

Pattern Group Inc (PTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.17 -1.32 -5.62%

03:59:59 - Closed. Currency in USD

After Hours

22.10

-0.07

-0.32%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,722,501
Bid/Ask: 0.00 / 0.00
Day's Range: 22.06 - 23.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pattern Group Option Chain

Get free option data for PTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pattern Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.9	0	2.50	0	0%	0	0.1	0
PTRN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|2.50C Delta0.9824 Imp Vol6.7952 Bid19 Gamma0.001 Theoretical20.45 Ask21.9 Theta-0.0327 Intrinsic Value19.73 Volume0 Vega0.0027 Time Value-19.73 Open Interest0 Rho0.0011 Delta / Theta-29.9991 PTRN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|2.50P Delta-0.0047 Imp Vol3.8256 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-19.73 Volume0 Vega0.0008 Time Value19.73 Open Interest0 Rho-0.0001 Delta / Theta0.8153
0	0%	16.5	19.4	0	5.00	0	0%	0	0.1	0
PTRN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|5.00C Delta0.9664 Imp Vol4.4598 Bid16.5 Gamma0.0027 Theoretical17.95 Ask19.4 Theta-0.0371 Intrinsic Value17.23 Volume0 Vega0.0046 Time Value-17.23 Open Interest0 Rho0.0028 Delta / Theta-26.0452 PTRN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|5.00P Delta-0.0074 Imp Vol2.6054 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-17.23 Volume0 Vega0.0013 Time Value17.23 Open Interest2 Rho-0.0002 Delta / Theta1.2618
0	0%	13.9	16.9	0	7.50	0	0%	0	0.1	0
PTRN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|7.50C Delta0.9529 Imp Vol3.2128 Bid13.9 Gamma0.005 Theoretical15.4 Ask16.9 Theta-0.0355 Intrinsic Value14.73 Volume0 Vega0.0061 Time Value-14.73 Open Interest0 Rho0.0045 Delta / Theta-26.8653 PTRN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|7.50P Delta-0.0103 Imp Vol1.9261 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-14.73 Volume0 Vega0.0017 Time Value14.73 Open Interest0 Rho-0.0002 Delta / Theta1.7797
					22.23	Price @ Jul 24, 2026 19:38 GMT
2.2	-16.98%	1.9	2.4	28	22.50	1.62	0%	2	2.5	0
PTRN Call 22.50 Exp: Aug 21, 2026 Last: 2.2 Chg.: -16.98% SymbolPTRN\|20260821\|22.50C Delta0.5404 Imp Vol0.8976 Bid1.9 Gamma0.0716 Theoretical2.15 Ask2.4 Theta-0.0403 Intrinsic Value-0.27 Volume28 Vega0.0245 Time Value2.47 Open Interest26 Rho0.0076 Delta / Theta-13.4115 PTRN Put 22.50 Exp: Aug 21, 2026 Last: 1.62 Chg.: 0% SymbolPTRN\|20260821\|22.50P Delta-0.4616 Imp Vol0.8845 Bid2 Gamma0.0728 Theoretical2.25 Ask2.5 Theta-0.0377 Intrinsic Value0.27 Volume0 Vega0.0245 Time Value1.35 Open Interest24 Rho-0.0082 Delta / Theta12.2505
1.7	0%	0.85	2.25	0	25.00	3.8	21.41%	2.6	4.4	1
PTRN Call 25.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolPTRN\|20260821\|25.00C Delta0.4011 Imp Vol1.0226 Bid0.85 Gamma0.0612 Theoretical1.55 Ask2.25 Theta-0.0444 Intrinsic Value-2.77 Volume0 Vega0.0239 Time Value4.47 Open Interest86 Rho0.0057 Delta / Theta-9.0418 PTRN Put 25.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 21.41% SymbolPTRN\|20260821\|25.00P Delta-0.6756 Imp Vol0.7298 Bid2.6 Gamma0.0803 Theoretical3.5 Ask4.4 Theta-0.0275 Intrinsic Value2.77 Volume1 Vega0.0222 Time Value1.03 Open Interest118 Rho-0.0112 Delta / Theta24.5782
0.58	-14.71%	0.45	0.75	12	30.00	0	0%	6.1	8.7	0
PTRN Call 30.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: -14.71% SymbolPTRN\|20260821\|30.00C Delta0.1919 Imp Vol1.0432 Bid0.45 Gamma0.0423 Theoretical0.6 Ask0.75 Theta-0.0318 Intrinsic Value-7.77 Volume12 Vega0.0169 Time Value8.35 Open Interest73 Rho0.0028 Delta / Theta-6.0354 PTRN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|30.00P Delta-0.9784 Imp Vol0.559 Bid6.1 Gamma0.0157 Theoretical7.7 Ask8.7 Theta-0.0023 Intrinsic Value7.77 Volume0 Vega0.003 Time Value-7.77 Open Interest11 Rho-0.0054 Delta / Theta424.4703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTRN Comments

Write your thoughts about Pattern Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTRN	22.17	-1.32	-5.62%
	Innovator U.S. Sm.	29.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K