Breaking News

Pattern Group Inc (PTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.92 -1.03 -6.08%

03:59:59 - Closed. Currency in USD

After Hours

15.93

0.01

0.06%

7:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,780,135
Bid/Ask: 0.00 / 0.00
Day's Range: 15.90 - 16.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pattern Group Option Chain

Get free option data for PTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pattern Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.11	0%	12.9	15.3	0	2.50	0	0%	0	2.15	0
PTRN Call 2.50 Exp: May 15, 2026 Last: 13.11 Chg.: 0% SymbolPTRN\|20260515\|2.50C Delta0.9741 Imp Vol12.1675 Bid12.9 Gamma0.0022 Theoretical14.1 Ask15.3 Theta-0.1161 Intrinsic Value13.42 Volume0 Vega0.0013 Time Value-0.31 Open Interest1 Rho0.0003 Delta / Theta-8.3902 PTRN Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260515\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-13.42 Volume0 Vega0 Time Value13.42 Open Interest0 Rho0 Delta / Theta0
10.6	0%	10.4	12.8	0	5.00	0	0%	0	2.15	0
PTRN Call 5.00 Exp: May 15, 2026 Last: 10.6 Chg.: 0% SymbolPTRN\|20260515\|5.00C Delta0.949 Imp Vol7.5755 Bid10.4 Gamma0.0062 Theoretical11.6 Ask12.8 Theta-0.1262 Intrinsic Value10.92 Volume0 Vega0.0023 Time Value-0.32 Open Interest1 Rho0.0007 Delta / Theta-7.5227 PTRN Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260515\|5.00P Delta-0.0615 Imp Vol9.5366 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.1833 Intrinsic Value-10.92 Volume0 Vega0.0027 Time Value10.92 Open Interest0 Rho-0.0004 Delta / Theta0.3354
8.75	-5.91%	7.6	9.5	3	7.50	0	0%	0	0.95	0
PTRN Call 7.50 Exp: May 15, 2026 Last: 8.75 Chg.: -5.91% SymbolPTRN\|20260515\|7.50C Delta0.9511 Imp Vol3.9735 Bid7.6 Gamma0.0115 Theoretical8.75 Ask9.5 Theta-0.0644 Intrinsic Value8.42 Volume3 Vega0.0022 Time Value0.33 Open Interest34 Rho0.0012 Delta / Theta-14.7592 PTRN Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260515\|7.50P Delta-0.0725 Imp Vol4.9071 Bid0 Gamma0.0127 Theoretical0.48 Ask0.95 Theta-0.1071 Intrinsic Value-8.42 Volume0 Vega0.0031 Time Value8.42 Open Interest0 Rho-0.0003 Delta / Theta0.6768
					15.92	Price @ May 08, 2026 20:08 GMT
0.3	-50.82%	0.1	0.25	49	17.50	0	0%	0.3	3.3	0
PTRN Call 17.50 Exp: May 15, 2026 Last: 0.3 Chg.: -50.82% SymbolPTRN\|20260515\|17.50C Delta0.204 Imp Vol0.7217 Bid0.1 Gamma0.177 Theoretical0.18 Ask0.25 Theta-0.0327 Intrinsic Value-1.58 Volume49 Vega0.0063 Time Value1.88 Open Interest194 Rho0.0006 Delta / Theta-6.2377 PTRN Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260515\|17.50P Delta-0.7275 Imp Vol0.9473 Bid0.3 Gamma0.1585 Theoretical1.8 Ask3.3 Theta-0.0488 Intrinsic Value1.58 Volume0 Vega0.0074 Time Value-1.58 Open Interest3 Rho-0.0021 Delta / Theta14.9158
0.25	-28.57%	0.05	0.4	11	20.00	4	-4.76%	3.3	4.4	35
PTRN Call 20.00 Exp: May 15, 2026 Last: 0.25 Chg.: -28.57% SymbolPTRN\|20260515\|20.00C Delta0.1602 Imp Vol1.4593 Bid0.05 Gamma0.0752 Theoretical0.25 Ask0.4 Theta-0.0565 Intrinsic Value-4.08 Volume11 Vega0.0054 Time Value4.33 Open Interest86 Rho0.0004 Delta / Theta-2.8333 PTRN Put 20.00 Exp: May 15, 2026 Last: 4 Chg.: -4.76% SymbolPTRN\|20260515\|20.00P Delta-0.9646 Imp Vol0.8706 Bid3.3 Gamma0.0413 Theoretical4 Ask4.4 Theta-0.0097 Intrinsic Value4.08 Volume35 Vega0.0017 Time Value-0.08 Open Interest35 Rho-0.0018 Delta / Theta99.2122
0	0%	0	0.75	0	22.50	0	0%	5.4	8.1	0
PTRN Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260515\|22.50C Delta0.1661 Imp Vol2.1837 Bid0 Gamma0.0514 Theoretical0.38 Ask0.75 Theta-0.0865 Intrinsic Value-6.58 Volume0 Vega0.0055 Time Value6.58 Open Interest0 Rho0.0004 Delta / Theta-1.9201 PTRN Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260515\|22.50P Delta-0.8608 Imp Vol2.0065 Bid5.4 Gamma0.05 Theoretical6.75 Ask8.1 Theta-0.069 Intrinsic Value6.58 Volume0 Vega0.0049 Time Value-6.58 Open Interest1 Rho-0.0029 Delta / Theta12.4808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTRN Comments

Write your thoughts about Pattern Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
PTRN	15.92	-1.03	-6.08%
Proshares UltraSh.	49.44	-0.94	-1.87%
NWMS	97.500	0.000	0.00%
AB Moderate Buffe.	40.05	+0.13	+0.33%
GENIG	1.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M