Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.78 -4.24 -3.19%

04:59:59 - Closed. Currency in USD

After Hours

128.78

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 571,865
Bid/Ask: 0.00 / 0.00
Day's Range: 127.74 - 135.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	86.5	0	45.00	0	0%	0	2.15	0
PATK Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|45.00C Delta0.9945 Imp Vol1.5934 Bid82.1 Gamma0.0003 Theoretical84.3 Ask86.5 Theta-0.0144 Intrinsic Value83.45 Volume0 Vega0.0053 Time Value-83.45 Open Interest0 Rho0.0218 Delta / Theta-69.0069 PATK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|45.00P Delta-0.0392 Imp Vol2.725 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1446 Intrinsic Value-83.45 Volume0 Vega0.0309 Time Value83.45 Open Interest0 Rho-0.0053 Delta / Theta0.2712
0	0%	77.1	81.3	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|50.00C Delta0.9994 Imp Vol0.9108 Bid77.1 Gamma0 Theoretical79.2 Ask81.3 Theta-0.0004 Intrinsic Value78.45 Volume0 Vega0.0002 Time Value-78.45 Open Interest0 Rho0.0214 Delta / Theta-2,271.2568 PATK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|50.00P Delta-0.0436 Imp Vol2.4801 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1434 Intrinsic Value-78.45 Volume0 Vega0.0337 Time Value78.45 Open Interest0 Rho-0.0057 Delta / Theta0.3041
0	0%	72.1	76.3	0	55.00	0	0%	0	2.15	0
PATK Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|55.00C Delta0 Imp Vol0 Bid72.1 Gamma0 Theoretical0 Ask76.3 Theta0 Intrinsic Value73.45 Volume0 Vega0 Time Value-73.45 Open Interest0 Rho0 Delta / Theta0 PATK Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|55.00P Delta-0.0483 Imp Vol2.2605 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1417 Intrinsic Value-73.45 Volume0 Vega0.0365 Time Value73.45 Open Interest0 Rho-0.0061 Delta / Theta0.3405
					128.45	Price @ Jan 22, 2026 20:06 GMT
0	0%	3.6	7	0	130.00	0	0%	3.7	7.2	0
PATK Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|130.00C Delta0.5046 Imp Vol0.3842 Bid3.6 Gamma0.0285 Theoretical5.3 Ask7 Theta-0.0995 Intrinsic Value-1.55 Volume0 Vega0.1451 Time Value1.55 Open Interest0 Rho0.0476 Delta / Theta-5.0712 PATK Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|130.00P Delta-0.4993 Imp Vol0.3535 Bid3.7 Gamma0.0311 Theoretical5.45 Ask7.2 Theta-0.0847 Intrinsic Value1.55 Volume0 Vega0.1451 Time Value-1.55 Open Interest0 Rho-0.0474 Delta / Theta5.8971
0	0%	0.6	4.4	0	135.00	0	0%	6.1	9.1	0
PATK Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|135.00C Delta0.3371 Imp Vol0.3223 Bid0.6 Gamma0.0311 Theoretical2.5 Ask4.4 Theta-0.0762 Intrinsic Value-6.55 Volume0 Vega0.1329 Time Value6.55 Open Interest0 Rho0.0326 Delta / Theta-4.4233 PATK Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|135.00P Delta-0.6904 Imp Vol0.2843 Bid6.1 Gamma0.0344 Theoretical7.6 Ask9.1 Theta-0.058 Intrinsic Value6.55 Volume0 Vega0.128 Time Value-6.55 Open Interest0 Rho-0.059 Delta / Theta11.8945
0	0%	0	3.3	0	140.00	0	0%	9.9	12.8	0
PATK Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|140.00C Delta0.3088 Imp Vol0.4913 Bid0 Gamma0.0197 Theoretical3.3 Ask3.3 Theta-0.1106 Intrinsic Value-11.55 Volume0 Vega0.1282 Time Value11.55 Open Interest0 Rho0.0291 Delta / Theta-2.7911 PATK Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|140.00P Delta-0.855 Imp Vol0.2622 Bid9.9 Gamma0.0244 Theoretical11.35 Ask12.8 Theta-0.0324 Intrinsic Value11.55 Volume0 Vega0.0821 Time Value-11.55 Open Interest0 Rho-0.0597 Delta / Theta26.424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,338.77	-59.83	-0.94%
Nikkei 225	53,824.50	+135.61	+0.25%
Shanghai	4,140.23	+17.65	+0.43%
US 500	6,930.3	+16.9	+0.25%
US Tech 100	25,589.5	+71.2	+0.28%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.170	-0.006	-0.01%

Crude Oil WTI	59.83	+0.47	+0.79%
Brent Oil	64.55	+0.49	+0.76%
Natural Gas	4.795	-0.068	-1.40%
Gold	4,956.59	+43.19	+0.88%
Silver	99.033	+2.660	+2.76%
US Soybeans	1,062.88	-1.12	-0.11%
Copper	5.8440	+0.0413	+0.71%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.611	-0.003	-0.08%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 30Y	4.838	-0.011	-0.23%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	128.78	-4.24	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	18.76	+5.75%	8.88M
Apex Mining	15.2000	+0.53%	8.82M
Ayala Land	21.900	-2.67%	8.59M
JG Summit	27.600	+2.41%	4.99M
Bank of the Philippine Islands	116.10	-1.61%	1.33M
BDO Unibank	138.40	-1.14%	1.31M
International Container	620.500	-1.51%	858.25K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.51M
Pilipinas Shell Petroleum	11.000	+8.48%	2.19M
Oriental Petrol	0.0130	+8.33%	9.60M
Nickel Asia	4.9000	+7.46%	17.17M
Far Eastern University	859.50	+7.37%	0.78K
Synergy Grid	18.76	+5.75%	8.88M
Suntrust Home	0.790	+5.33%	529.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.62	-10.41%	1.50K
PetroEnergy Resources	3.2200	-8.00%	17.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	50.00K
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	649.00K
Sta Lucia Land	2.320	-6.07%	76.00K