Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

141.34 +0.01 +0.01%

22:41:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,566
Bid/Ask: 0.00 / 0.00
Day's Range: 141.34 - 143.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.8	0	130.00	0	0%	0	2.3	0
PATK Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|130.00C Delta0.8943 Imp Vol0.4667 Bid10 Gamma0.0187 Theoretical11.9 Ask13.8 Theta-0.1181 Intrinsic Value11.43 Volume0 Vega0.0381 Time Value-11.43 Open Interest38 Rho0.0251 Delta / Theta-7.5728 PATK Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|130.00P Delta-0.2228 Imp Vol0.8074 Bid0 Gamma0.0177 Theoretical2.3 Ask2.3 Theta-0.3128 Intrinsic Value-11.43 Volume0 Vega0.0624 Time Value11.43 Open Interest31 Rho-0.0067 Delta / Theta0.7121
0	0%	5.5	9.3	0	135.00	0	0%	0	2.65	0
PATK Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|135.00C Delta0.7923 Imp Vol0.3983 Bid5.5 Gamma0.0343 Theoretical7.4 Ask9.3 Theta-0.1554 Intrinsic Value6.43 Volume0 Vega0.0599 Time Value-6.43 Open Interest6 Rho0.0229 Delta / Theta-5.0993 PATK Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|135.00P Delta-0.2966 Imp Vol0.6424 Bid0 Gamma0.0257 Theoretical2.65 Ask2.65 Theta-0.2879 Intrinsic Value-6.43 Volume0 Vega0.0724 Time Value6.43 Open Interest4 Rho-0.0088 Delta / Theta1.0302
0	0%	1.7	5.1	0	140.00	0	0%	0.35	3.7	0
PATK Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|140.00C Delta0.5928 Imp Vol0.3181 Bid1.7 Gamma0.0583 Theoretical3.4 Ask5.1 Theta-0.1663 Intrinsic Value1.43 Volume0 Vega0.0812 Time Value-1.43 Open Interest6 Rho0.0176 Delta / Theta-3.5636 PATK Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|140.00P Delta-0.4083 Imp Vol0.3208 Bid0.35 Gamma0.0579 Theoretical2.025 Ask3.7 Theta-0.1595 Intrinsic Value-1.43 Volume0 Vega0.0812 Time Value1.43 Open Interest0 Rho-0.0116 Delta / Theta2.5602
					141.43	Price @ Feb 13, 2026 14:40 GMT
0	0%	0	2.7	0	145.00	0	0%	2.6	6.3	0
PATK Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|145.00C Delta0.3822 Imp Vol0.5041 Bid0 Gamma0.0362 Theoretical2.7 Ask2.7 Theta-0.2545 Intrinsic Value-3.57 Volume0 Vega0.0798 Time Value3.57 Open Interest9 Rho0.0112 Delta / Theta-1.5016 PATK Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|145.00P Delta-0.7399 Imp Vol0.2589 Bid2.6 Gamma0.0603 Theoretical4.45 Ask6.3 Theta-0.1041 Intrinsic Value3.57 Volume0 Vega0.0678 Time Value-3.57 Open Interest0 Rho-0.0187 Delta / Theta7.1041
0	0%	0	2.4	0	150.00	0	0%	6.7	10.3	0
PATK Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|150.00C Delta0.2902 Imp Vol0.6627 Bid0 Gamma0.0247 Theoretical2.4 Ask2.4 Theta-0.299 Intrinsic Value-8.57 Volume0 Vega0.0716 Time Value8.57 Open Interest0 Rho0.0085 Delta / Theta-0.9703 PATK Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|150.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.57 Volume0 Vega0 Time Value-8.57 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	155.00	0	0%	11.6	15.8	0
PATK Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|155.00C Delta0.2345 Imp Vol0.7927 Bid0 Gamma0.0185 Theoretical2.15 Ask2.15 Theta-0.32 Intrinsic Value-13.57 Volume0 Vega0.0642 Time Value13.57 Open Interest1 Rho0.0068 Delta / Theta-0.7328 PATK Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|155.00P Delta-0.9779 Imp Vol0.3198 Bid11.6 Gamma0.0082 Theoretical13.7 Ask15.8 Theta-0.0179 Intrinsic Value13.57 Volume0 Vega0.0107 Time Value-13.57 Open Interest1 Rho-0.0115 Delta / Theta54.6029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,824.5	-8.3	-0.12%
US Tech 100	24,651.0	-36.6	-0.15%
DAX	24,849.74	+21.91	+0.09%
Dollar Index	96.840	+0.003	+0.00%

Crude Oil WTI	62.67	-0.17	-0.27%
Brent Oil	67.44	-0.08	-0.12%
Natural Gas	3.172	-0.045	-1.40%
Gold	5,013.26	+64.86	+1.31%
Silver	76.840	+1.158	+1.53%
US Soybeans	1,129.75	-6.25	-0.55%
Copper	5.7553	-0.0302	-0.52%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.412	-0.054	-1.56%
U.S. 10Y	4.059	-0.045	-1.10%
U.S. 30Y	4.696	-0.033	-0.70%
Germany 10Y	2.7426	-0.0344	-1.24%

Alphabet C	306.55	-2.82	-0.91%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.01	-1.27%
Booking	4,179.22	+20.12	+0.48%
Apple	259.71	-2.02	-0.77%
Alibaba ADR	155.46	-3.27	-2.06%
Tesla	414.16	-2.91	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	141.34	+0.01	+0.01%
	389680	881.00	-68.00	-7.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K