Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.52 -1.51 -1.25%

04:59:59 - Closed. Currency in USD

After Hours

119.00

-0.48

-0.40%

6:34:54 - Real-time Data

Type: Equity

Market: United States

Volume: 385,208
Bid/Ask: 0.00 / 0.00
Day's Range: 118.08 - 121.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	58.3	0	65.00	0	0%	0	2.15	0
PATK Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260320\|65.00C Delta0.9856 Imp Vol1.4496 Bid54.2 Gamma0.001 Theoretical56.25 Ask58.3 Theta-0.0418 Intrinsic Value53.53 Volume0 Vega0.0089 Time Value-53.53 Open Interest0 Rho0.0257 Delta / Theta-23.5557 PATK Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260320\|65.00P Delta-0.0663 Imp Vol2.3676 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2407 Intrinsic Value-53.53 Volume0 Vega0.0326 Time Value53.53 Open Interest0 Rho-0.0041 Delta / Theta0.2754
0	0%	49.4	53.3	0	70.00	0	0%	0	2.15	0
PATK Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260320\|70.00C Delta0.979 Imp Vol1.3775 Bid49.4 Gamma0.0014 Theoretical51.35 Ask53.3 Theta-0.0554 Intrinsic Value48.53 Volume0 Vega0.0125 Time Value-48.53 Open Interest0 Rho0.0285 Delta / Theta-17.6648 PATK Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260320\|70.00P Delta-0.0735 Imp Vol2.1362 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.2351 Intrinsic Value-48.53 Volume0 Vega0.0353 Time Value48.53 Open Interest0 Rho-0.0045 Delta / Theta0.3126
65.4	0%	44.3	48.3	0	75.00	0	0%	0	2.15	0
PATK Call 75.00 Exp: Mar 20, 2026 Last: 65.4 Chg.: 0% SymbolPATK\|20260320\|75.00C Delta0.9799 Imp Vol1.1796 Bid44.3 Gamma0.0016 Theoretical46.3 Ask48.3 Theta-0.0464 Intrinsic Value43.53 Volume0 Vega0.012 Time Value21.87 Open Interest0 Rho0.0314 Delta / Theta-21.1079 PATK Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260320\|75.00P Delta-0.0817 Imp Vol1.9199 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.2288 Intrinsic Value-43.53 Volume0 Vega0.0383 Time Value43.53 Open Interest0 Rho-0.0049 Delta / Theta0.3569
					118.53	Price @ Mar 05, 2026 20:06 GMT
6.28	0%	3.5	6.5	0	120.00	2.7	0%	1.5	5.7	0
PATK Call 120.00 Exp: Mar 20, 2026 Last: 6.28 Chg.: 0% SymbolPATK\|20260320\|120.00C Delta0.5589 Imp Vol0.4385 Bid3.5 Gamma0.0355 Theoretical5 Ask6.5 Theta-0.1403 Intrinsic Value-1.47 Volume0 Vega0.0999 Time Value7.75 Open Interest4 Rho0.0275 Delta / Theta-3.984 PATK Put 120.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: 0% SymbolPATK\|20260320\|120.00P Delta-0.4398 Imp Vol0.4117 Bid1.5 Gamma0.0379 Theoretical3.6 Ask5.7 Theta-0.1255 Intrinsic Value1.47 Volume0 Vega0.0999 Time Value1.23 Open Interest20 Rho-0.0218 Delta / Theta3.5036
0	0%	1.35	4.9	0	125.00	1.63	0%	4.3	8.3	0
PATK Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260320\|125.00C Delta0.3931 Imp Vol0.4687 Bid1.35 Gamma0.0324 Theoretical3.13 Ask4.9 Theta-0.1451 Intrinsic Value-6.47 Volume0 Vega0.0974 Time Value6.47 Open Interest0 Rho0.0195 Delta / Theta-2.7099 PATK Put 125.00 Exp: Mar 20, 2026 Last: 1.63 Chg.: 0% SymbolPATK\|20260320\|125.00P Delta-0.6325 Imp Vol0.3972 Bid4.3 Gamma0.04 Theoretical6.3 Ask8.3 Theta-0.1142 Intrinsic Value6.47 Volume0 Vega0.0953 Time Value-4.84 Open Interest113 Rho-0.03 Delta / Theta5.539
0	0%	0	3.5	0	130.00	3	0%	7.7	11.2	0
PATK Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260320\|130.00C Delta0.3338 Imp Vol0.6749 Bid0 Gamma0.0213 Theoretical3.5 Ask3.5 Theta-0.1963 Intrinsic Value-11.47 Volume0 Vega0.0921 Time Value11.47 Open Interest3 Rho0.0162 Delta / Theta-1.7003 PATK Put 130.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolPATK\|20260320\|130.00P Delta-0.8575 Imp Vol0.3105 Bid7.7 Gamma0.029 Theoretical9.45 Ask11.2 Theta-0.0505 Intrinsic Value11.47 Volume0 Vega0.0568 Time Value-8.47 Open Interest52 Rho-0.0333 Delta / Theta16.9838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,625.00	+346.94	+0.63%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,835.3	+4.7	+0.07%
US Tech 100	25,060.3	+39.9	+0.16%
DAX	23,999.85	+225.76	+0.95%
Dollar Index	98.980	-0.329	-0.33%

Crude Oil WTI	81.47	+0.46	+0.57%
Brent Oil	85.48	+0.07	+0.08%
Natural Gas	2.983	-0.020	-0.67%
Gold	5,117.56	+38.86	+0.77%
Silver	84.470	+2.289	+2.79%
US Soybeans	1,185.50	+5.50	+0.47%
Copper	5.8750	+0.0705	+1.21%

Philippines 2Y	5.152	+0.000	+0.00%
Philippines 10Y	6.146	+0.000	+0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.590	-0.010	-0.28%
U.S. 10Y	4.151	+0.003	+0.07%
U.S. 30Y	4.765	+0.012	+0.25%
Germany 10Y	2.8560	+0.0040	+0.14%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	119.52	-1.51	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.30M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.18M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Philippine Estates	0.345	+15.00%	190.00K
Wellex Industries	0.320	+14.29%	1.10M
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Oriental Peninsula	0.5100	+6.25%	90.00K
Alternergy Holdings	0.79	+5.33%	864.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Prime Media	0.930	-7.00%	3.00K
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K