Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

141.33 -4.42 -3.03%

04:59:59 - Closed. Currency in USD

After Hours

141.33

-0.00

-0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 351,835
Bid/Ask: 0.00 / 0.00
Day's Range: 138.56 - 148.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.2	97.2	0	45.00	0	0%	0	2.15	0
PATK Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|45.00C Delta0.9974 Imp Vol2.9548 Bid93.2 Gamma0.0001 Theoretical95.2 Ask97.2 Theta-0.0289 Intrinsic Value97.58 Volume0 Vega0.0016 Time Value-97.58 Open Interest0 Rho0.0063 Delta / Theta-34.4808 PATK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|45.00P Delta-0.0347 Imp Vol5.4337 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.5408 Intrinsic Value-97.58 Volume0 Vega0.0159 Time Value97.58 Open Interest0 Rho-0.0014 Delta / Theta0.0642
0	0%	88.1	92.5	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|50.00C Delta0.9936 Imp Vol3.0648 Bid88.1 Gamma0.0003 Theoretical90.3 Ask92.5 Theta-0.0701 Intrinsic Value92.58 Volume0 Vega0.0036 Time Value-92.58 Open Interest0 Rho0.0081 Delta / Theta-14.1709 PATK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|50.00P Delta-0.0384 Imp Vol4.9724 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.5375 Intrinsic Value-92.58 Volume0 Vega0.0173 Time Value92.58 Open Interest0 Rho-0.0015 Delta / Theta0.0715
0	0%	83.1	87.5	0	55.00	0	0%	0	2.15	0
PATK Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|55.00C Delta0.9931 Imp Vol2.7913 Bid83.1 Gamma0.0003 Theoretical85.3 Ask87.5 Theta-0.0689 Intrinsic Value87.58 Volume0 Vega0.0039 Time Value-87.58 Open Interest0 Rho0.0094 Delta / Theta-14.4155 PATK Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|55.00P Delta-0.0423 Imp Vol4.5592 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.533 Intrinsic Value-87.58 Volume0 Vega0.0187 Time Value87.58 Open Interest0 Rho-0.0016 Delta / Theta0.0794
					142.58	Price @ Feb 12, 2026 20:06 GMT
1.4	0%	0	2.2	0	145.00	0	0%	4	7.7	0
PATK Call 145.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolPATK\|20260220\|145.00C Delta0.3366 Imp Vol0.4943 Bid0 Gamma0.0356 Theoretical2.2 Ask2.2 Theta-0.2367 Intrinsic Value-2.42 Volume0 Vega0.0757 Time Value3.82 Open Interest9 Rho0.0099 Delta / Theta-1.4222 PATK Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|145.00P Delta-0.7428 Imp Vol0.3369 Bid4 Gamma0.0464 Theoretical5.85 Ask7.7 Theta-0.1351 Intrinsic Value2.42 Volume0 Vega0.0668 Time Value-2.42 Open Interest0 Rho-0.0189 Delta / Theta5.4978
0	0%	0	2.5	0	150.00	0	0%	8.4	12	0
PATK Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|150.00C Delta0.2826 Imp Vol0.7245 Bid0 Gamma0.0225 Theoretical2.5 Ask2.5 Theta-0.3199 Intrinsic Value-7.42 Volume0 Vega0.0701 Time Value7.42 Open Interest0 Rho0.0081 Delta / Theta-0.8834 PATK Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|150.00P Delta-0.8897 Imp Vol0.3676 Bid8.4 Gamma0.025 Theoretical10.2 Ask12 Theta-0.0836 Intrinsic Value7.42 Volume0 Vega0.039 Time Value-7.42 Open Interest0 Rho-0.0196 Delta / Theta10.6393
1.15	0%	0	2.5	0	155.00	14.9	0%	12.9	17	0
PATK Call 155.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolPATK\|20260220\|155.00C Delta0.2437 Imp Vol0.8905 Bid0 Gamma0.017 Theoretical2.5 Ask2.5 Theta-0.3638 Intrinsic Value-12.42 Volume0 Vega0.065 Time Value13.57 Open Interest1 Rho0.0069 Delta / Theta-0.6698 PATK Put 155.00 Exp: Feb 20, 2026 Last: 14.9 Chg.: 0% SymbolPATK\|20260220\|155.00P Delta-0.9582 Imp Vol0.3933 Bid12.9 Gamma0.0112 Theoretical14.95 Ask17 Theta-0.0401 Intrinsic Value12.42 Volume0 Vega0.0183 Time Value2.48 Open Interest1 Rho-0.0161 Delta / Theta23.8722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,433.54	-37.71	-0.58%
Nikkei 225	57,187.50	-452.34	-0.78%
Shanghai	4,105.04	-28.98	-0.70%
US 500	6,836.0	+3.3	+0.05%
US Tech 100	24,701.2	+13.6	+0.06%
DAX	24,852.69	-3.46	-0.01%
Dollar Index	96.850	+0.013	+0.01%

Crude Oil WTI	62.77	-0.07	-0.11%
Brent Oil	67.46	-0.06	-0.09%
Natural Gas	3.196	-0.026	-0.81%
Gold	4,995.66	+47.26	+0.96%
Silver	76.735	+1.053	+1.39%
US Soybeans	1,137.50	+1.00	+0.09%
Copper	5.8373	+0.0630	+1.09%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.470	+0.004	+0.12%
U.S. 10Y	4.111	+0.007	+0.17%
U.S. 30Y	4.739	+0.010	+0.21%
Germany 10Y	2.7770	-0.0190	-0.68%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	141.33	-4.42	-3.03%
	PGIM US Large-Cap.	30.48	-0.42	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.3000	-3.16%	4.18M
Ayala Land	21.000	-1.41%	3.90M
Bank of the Philippine Islands	117.90	+0.60%	943.64K
BDO Unibank	138.70	-0.57%	919.32K
Metropolitan Bank	73.85	+1.16%	756.99K
International Container	668.000	-3.05%	627.79K
Jollibee Foods	202.00	-2.88%	535.64K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.500	+42.86%	0.20K
Kepwealth Property	1.68	+34.40%	14.00K
Mabuhay	0.160	+29.03%	210.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
Greenergy	0.1620	+10.96%	3.86M
AgriNurture	0.550	+10.00%	11.87M
ACE Enexor	3.800	+8.57%	2.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.90	-10.00%	50.00K
Lorenzo Shipping	0.600	-7.69%	37.00K
Vivant	20.000	-6.76%	0.20K
Cirtek Holdings Philippines Prf	7.51	-6.01%	0.30K
Lodestar Investment	0.3700	-5.13%	610.00K
A Soriano	14.400	-4.64%	2.00K
A Brown Company Prf s B	103.10	-4.45%	0.06K