Breaking News

Parsons Corp (PSN)

	Symbol	Exchange	Currency
	PSN	NYSE	USD	Real-time
	59P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.55 -0.06 -0.13%

03:59:59 - Closed. Currency in USD

After Hours

41.55

0.00

0.00%

4:26:30 - Real-time Data

Type: Equity

Market: United States

Volume: 693,981
Bid/Ask: 0.00 / 0.00
Day's Range: 41.09 - 42.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Parsons Option Chain

Get free option data for PSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Parsons options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.4	0	25.00	0	0%	0	0.25	0
PSN Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261016\|25.00C Delta0.955 Imp Vol1.5221 Bid14.8 Gamma0.007 Theoretical16.6 Ask18.4 Theta-0.0402 Intrinsic Value16.55 Volume0 Vega0.0084 Time Value-16.55 Open Interest0 Rho0.0106 Delta / Theta-23.7548 PSN Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261016\|25.00P Delta-0.0259 Imp Vol1.2907 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.0202 Intrinsic Value-16.55 Volume0 Vega0.0054 Time Value16.55 Open Interest0 Rho-0.0005 Delta / Theta1.2797
0	0%	10.1	13.2	0	30.00	0	0%	0	0.75	0
PSN Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261016\|30.00C Delta0.9309 Imp Vol1.089 Bid10.1 Gamma0.0137 Theoretical11.65 Ask13.2 Theta-0.0408 Intrinsic Value11.55 Volume0 Vega0.0118 Time Value-11.55 Open Interest0 Rho0.0125 Delta / Theta-22.8248 PSN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261016\|30.00P Delta-0.0752 Imp Vol1.1289 Bid0 Gamma0.0141 Theoretical0.37 Ask0.75 Theta-0.0416 Intrinsic Value-11.55 Volume0 Vega0.0126 Time Value11.55 Open Interest0 Rho-0.0015 Delta / Theta1.8077
0	0%	5.2	8.2	0	35.00	0	0%	0	0.25	0
PSN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261016\|35.00C Delta0.8847 Imp Vol0.6863 Bid5.2 Gamma0.0318 Theoretical6.7 Ask8.2 Theta-0.0381 Intrinsic Value6.55 Volume0 Vega0.0173 Time Value-6.55 Open Interest0 Rho0.0139 Delta / Theta-23.2053 PSN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261016\|35.00P Delta-0.0604 Imp Vol0.5157 Bid0 Gamma0.0261 Theoretical0.13 Ask0.25 Theta-0.0159 Intrinsic Value-6.55 Volume0 Vega0.0107 Time Value6.55 Open Interest3 Rho-0.0011 Delta / Theta3.7943
					41.55	Price @ Sep 29, 2026 20:18 GMT
0.45	0%	0.4	0.5	1,849	45.00	3.82	0%	2.9	5.3	0
PSN Call 45.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolPSN\|20261016\|45.00C Delta0.207 Imp Vol0.4534 Bid0.4 Gamma0.0708 Theoretical0.45 Ask0.5 Theta-0.0348 Intrinsic Value-3.45 Volume1,849 Vega0.0255 Time Value3.9 Open Interest7 Rho0.0038 Delta / Theta-5.9475 PSN Put 45.00 Exp: Oct 16, 2026 Last: 3.82 Chg.: 0% SymbolPSN\|20261016\|45.00P Delta-0.8014 Imp Vol0.4475 Bid2.9 Gamma0.071 Theoretical4.1 Ask5.3 Theta-0.0298 Intrinsic Value3.45 Volume0 Vega0.0247 Time Value0.37 Open Interest30 Rho-0.012 Delta / Theta26.885
0.1	100%	0	0.05	6	50.00	0	0%	6.7	10	0
PSN Call 50.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolPSN\|20261016\|50.00C Delta0.019 Imp Vol0.4156 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-8.45 Volume6 Vega0.0041 Time Value8.55 Open Interest235 Rho0.0004 Delta / Theta-3.7054 PSN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261016\|50.00P Delta-0.9819 Imp Vol0.4592 Bid6.7 Gamma0.0114 Theoretical8.74 Ask10 Theta-0.0039 Intrinsic Value8.45 Volume0 Vega0.0037 Time Value-8.45 Open Interest1 Rho-0.005 Delta / Theta253.7767
0.3	0%	0	0.95	0	55.00	0	0%	11.7	15.1	0
PSN Call 55.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolPSN\|20261016\|55.00C Delta0.1171 Imp Vol1.0179 Bid0 Gamma0.0217 Theoretical0.48 Ask0.95 Theta-0.0529 Intrinsic Value-13.45 Volume0 Vega0.0175 Time Value13.75 Open Interest61 Rho0.002 Delta / Theta-2.2142 PSN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261016\|55.00P Delta-0.986 Imp Vol0.6439 Bid11.7 Gamma0.0065 Theoretical13.74 Ask15.1 Theta-0.0044 Intrinsic Value13.45 Volume0 Vega0.003 Time Value-13.45 Open Interest0 Rho-0.0053 Delta / Theta222.4336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSN Comments

Write your thoughts about Parsons Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,678.5	-5.4	-0.07%
US Tech 100	30,375.0	+98.2	+0.32%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.125	+0.199	+0.20%

Crude Oil WTI	88.94	-3.66	-3.95%
Brent Oil	95.67	-2.16	-2.21%
Natural Gas	3.013	-0.093	-2.99%
Gold	4,214.85	+46.45	+1.11%
Silver	61.848	+0.129	+0.21%
US Soybeans	1,297.75	+9.75	+0.76%
Copper	6.6580	+0.0245	+0.37%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.879	-0.045	-0.91%
U.S. 10Y	5.240	-0.005	-0.10%
U.S. 30Y	5.568	+0.006	+0.11%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.37	-1.79	-0.53%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
PSN	41.55	-0.06	-0.13%
TRBE	0.20	0.00	0.00%
MicroSectors Gold.	110.98	+3.98	+3.72%
HITI	3.9800	0.0000	0.00%
417010	6,060	-340	-5.31%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M