Breaking News

Parsons Corp (PSN)

	Symbol	Exchange	Currency
	PSN	NYSE	USD	Real-time
	59P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.13 -1.42 -2.99%

03:59:59 - Closed. Currency in USD

After Hours

46.86

+0.73

+1.58%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,211,859
Bid/Ask: 0.00 / 0.00
Day's Range: 45.92 - 47.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Parsons Option Chain

Get free option data for PSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Parsons options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28.2	0	20.00	0	0%	0	2.15	0
PSN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|20.00C Delta0.9816 Imp Vol2.5901 Bid24.5 Gamma0.0022 Theoretical26.35 Ask28.2 Theta-0.0445 Intrinsic Value26.13 Volume0 Vega0.0036 Time Value-26.13 Open Interest0 Rho0.0057 Delta / Theta-22.0625 PSN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|20.00P Delta-0.0589 Imp Vol3.9503 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1686 Intrinsic Value-26.13 Volume0 Vega0.0094 Time Value26.13 Open Interest0 Rho-0.001 Delta / Theta0.3493
0	0%	21.8	25.7	0	22.50	0	0%	0	2.15	0
PSN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|22.50C Delta0.9897 Imp Vol1.9298 Bid21.8 Gamma0.0018 Theoretical23.75 Ask25.7 Theta-0.0214 Intrinsic Value23.63 Volume0 Vega0.0022 Time Value-23.63 Open Interest0 Rho0.0066 Delta / Theta-46.2809 PSN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|22.50P Delta-0.0676 Imp Vol3.4771 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1651 Intrinsic Value-23.63 Volume0 Vega0.0105 Time Value23.63 Open Interest0 Rho-0.0012 Delta / Theta0.4092
0	0%	20	23.2	0	25.00	0	0%	0	2.15	0
PSN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|25.00C Delta0.9555 Imp Vol2.3676 Bid20 Gamma0.005 Theoretical21.6 Ask23.2 Theta-0.0833 Intrinsic Value21.13 Volume0 Vega0.0075 Time Value-21.13 Open Interest0 Rho0.0068 Delta / Theta-11.4706 PSN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|25.00P Delta-0.0773 Imp Vol3.0556 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.1608 Intrinsic Value-21.13 Volume0 Vega0.0116 Time Value21.13 Open Interest0 Rho-0.0013 Delta / Theta0.4807
					46.13	Price @ Aug 10, 2026 20:18 GMT
0.7	-26.32%	0.2	0.6	3	50.00	0	0%	2.65	4.7	0
PSN Call 50.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -26.32% SymbolPSN\|20260821\|50.00C Delta0.1908 Imp Vol0.494 Bid0.2 Gamma0.0687 Theoretical0.4 Ask0.6 Theta-0.0498 Intrinsic Value-3.87 Volume3 Vega0.0218 Time Value4.57 Open Interest243 Rho0.0025 Delta / Theta-3.8316 PSN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|50.00P Delta-0.9794 Imp Vol0.2488 Bid2.65 Gamma0.0262 Theoretical3.84 Ask4.7 Theta-0.0031 Intrinsic Value3.87 Volume0 Vega0.0037 Time Value-3.87 Open Interest1,070 Rho-0.0033 Delta / Theta315.0058
0.15	0%	0	2	0	55.00	0	0%	7.2	9.5	0
PSN Call 55.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolPSN\|20260821\|55.00C Delta0.2136 Imp Vol1.1245 Bid0 Gamma0.0323 Theoretical1 Ask2 Theta-0.1201 Intrinsic Value-8.87 Volume0 Vega0.0233 Time Value9.02 Open Interest127 Rho0.0027 Delta / Theta-1.7783 PSN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|55.00P Delta-0.9882 Imp Vol0.4791 Bid7.2 Gamma0.0084 Theoretical8.84 Ask9.5 Theta-0.0039 Intrinsic Value8.87 Volume0 Vega0.0023 Time Value-8.87 Open Interest580 Rho-0.0034 Delta / Theta251.6519
0.15	200%	0	0.15	1	60.00	0	0%	11.9	14.3	0
PSN Call 60.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 200% SymbolPSN\|20260821\|60.00C Delta0.032 Imp Vol0.7832 Bid0 Gamma0.0114 Theoretical0.08 Ask0.15 Theta-0.0206 Intrinsic Value-13.87 Volume1 Vega0.0058 Time Value14.02 Open Interest180 Rho0.0004 Delta / Theta-1.5521 PSN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSN\|20260821\|60.00P Delta-0.9911 Imp Vol0.6764 Bid11.9 Gamma0.0046 Theoretical13.84 Ask14.3 Theta-0.0045 Intrinsic Value13.87 Volume0 Vega0.0018 Time Value-13.87 Open Interest0 Rho-0.0035 Delta / Theta222.565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSN Comments

Write your thoughts about Parsons Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,310.51	+21.30	+0.34%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,964.79	-1.80	-0.05%
US 500	7,764.3	+11.3	+0.15%
US Tech 100	29,734.2	+112.4	+0.38%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.700	-0.003	0.00%

Crude Oil WTI	82.26	+0.13	+0.16%
Brent Oil	87.79	+0.07	+0.08%
Natural Gas	2.771	-0.009	-0.32%
Gold	4,469.80	+50.10	+1.13%
Silver	65.680	+0.408	+0.63%
US Soybeans	1,179.63	-0.63	-0.05%
Copper	6.6480	+0.0122	+0.18%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.710	+0.011	+0.23%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSN	46.13	-1.42	-2.99%
	EPY	0.005	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.200	+4.08%	6.00M
Dominion Holdings	12.160	+3.23%	4.90M
Semirara Mining	18.16	-5.52%	4.80M
Apex Mining	15.1600	+3.41%	3.41M
Manila Electric	488.40	-0.25%	260.44K
International Container	996.000	0.00%	194.81K
SM Investments	601.00	-0.33%	177.64K

Name	Last	Chg. %	Vol.
Geograce Resources	0.093	+20.78%	5.11M
Greenergy	0.1640	+17.99%	3.69M
Figaro Coffee	0.67	+11.67%	39.49M
Lorenzo Shipping	0.700	+7.69%	5.00K
First Gen	20.85	+6.38%	2.47M
Alliance Foods	0.305	+5.17%	30.00K
Panasonic Manufacturing	7.690	+4.34%	2.70K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1450	-12.65%	22.10M
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	4.63M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	160.00K
Semirara Mining	18.16	-5.52%	4.80M
Altus Property Ventures	10.60	-5.36%	1.00K