Breaking News

Parsons Corp (PSN)

	Symbol	Exchange	Currency
	PSN	NYSE	USD	Real-time
	59P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.65 +0.47 +1.06%

03:59:59 - Closed. Currency in USD

After Hours

44.65

0.00

0.00%

5:03:14 - Real-time Data

Type: Equity

Market: United States

Volume: 556,166
Bid/Ask: 0.00 / 0.00
Day's Range: 43.67 - 44.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Parsons Option Chain

Get free option data for PSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Parsons options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	26.6	0	20.00	0	0%	0	0.25	0
PSN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261120\|20.00C Delta0.9927 Imp Vol1.2136 Bid22.4 Gamma0.0013 Theoretical24.5 Ask26.6 Theta-0.0073 Intrinsic Value24.65 Volume0 Vega0.0026 Time Value-24.65 Open Interest0 Rho0.0166 Delta / Theta-136.3176 PSN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261120\|20.00P Delta-0.0164 Imp Vol1.4247 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-24.65 Volume0 Vega0.0053 Time Value24.65 Open Interest0 Rho-0.0007 Delta / Theta1.3585
0	0%	19.9	24	0	22.50	0	0%	0	0.95	0
PSN Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261120\|22.50C Delta0.9988 Imp Vol0.8054 Bid19.9 Gamma0.0004 Theoretical21.97 Ask24 Theta-0.0031 Intrinsic Value22.15 Volume0 Vega0.0005 Time Value-22.15 Open Interest0 Rho0.019 Delta / Theta-318.6854 PSN Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261120\|22.50P Delta-0.0458 Imp Vol1.613 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.0321 Intrinsic Value-22.15 Volume0 Vega0.0124 Time Value22.15 Open Interest0 Rho-0.002 Delta / Theta1.4264
0	0%	17.4	21.5	0	25.00	0	0%	0	2.15	0
PSN Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261120\|25.00C Delta0.9981 Imp Vol0.7104 Bid17.4 Gamma0.0007 Theoretical19.48 Ask21.5 Theta-0.0036 Intrinsic Value19.65 Volume0 Vega0.0008 Time Value-19.65 Open Interest0 Rho0.0211 Delta / Theta-276.0199 PSN Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261120\|25.00P Delta-0.083 Imp Vol1.7528 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.0554 Intrinsic Value-19.65 Volume0 Vega0.0198 Time Value19.65 Open Interest8 Rho-0.0037 Delta / Theta1.4972
					44.65	Price @ Oct 20, 2026 20:18 GMT
2.9	0%	2.2	3.4	2	45.00	3.9	0%	3	4.5	0
PSN Call 45.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 0% SymbolPSN\|20261120\|45.00C Delta0.5098 Imp Vol0.5835 Bid2.2 Gamma0.0528 Theoretical2.8 Ask3.4 Theta-0.0507 Intrinsic Value-0.35 Volume2 Vega0.0516 Time Value3.25 Open Interest125 Rho0.0168 Delta / Theta-10.051 PSN Put 45.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 0% SymbolPSN\|20261120\|45.00P Delta-0.4831 Imp Vol0.6767 Bid3 Gamma0.0457 Theoretical3.75 Ask4.5 Theta-0.0539 Intrinsic Value0.35 Volume0 Vega0.0515 Time Value3.55 Open Interest1,034 Rho-0.0182 Delta / Theta8.9606
1.2	-9.77%	0.8	2.2	1	50.00	0	0%	5.2	8.2	0
PSN Call 50.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -9.77% SymbolPSN\|20261120\|50.00C Delta0.3052 Imp Vol0.6558 Bid0.8 Gamma0.0413 Theoretical1.5 Ask2.2 Theta-0.0493 Intrinsic Value-5.35 Volume1 Vega0.0453 Time Value6.55 Open Interest123 Rho0.0102 Delta / Theta-6.196 PSN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261120\|50.00P Delta-0.7233 Imp Vol0.5953 Bid5.2 Gamma0.0439 Theoretical6.7 Ask8.2 Theta-0.0383 Intrinsic Value5.35 Volume0 Vega0.0432 Time Value-5.35 Open Interest28 Rho-0.0245 Delta / Theta18.8683
0.45	-10%	0.25	0.6	61	55.00	0	0%	9.3	12.5	0
PSN Call 55.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: -10% SymbolPSN\|20261120\|55.00C Delta0.1227 Imp Vol0.5809 Bid0.25 Gamma0.027 Theoretical0.43 Ask0.6 Theta-0.0252 Intrinsic Value-10.35 Volume61 Vega0.0263 Time Value10.8 Open Interest141 Rho0.0043 Delta / Theta-4.8737 PSN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSN\|20261120\|55.00P Delta-0.8866 Imp Vol0.5777 Bid9.3 Gamma0.0265 Theoretical10.9 Ask12.5 Theta-0.0198 Intrinsic Value10.35 Volume0 Vega0.0247 Time Value-10.35 Open Interest49 Rho-0.0245 Delta / Theta44.7442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSN Comments

Write your thoughts about Parsons Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,741.3	+50.5	+0.66%
US Tech 100	29,699.8	+170.5	+0.58%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.522	-0.008	-0.01%

Crude Oil WTI	98.18	-0.36	-0.37%
Brent Oil	109.05	-0.05	-0.05%
Natural Gas	2.99	-0.07	-2.13%
Gold	4,142.65	+0.05	+0.00%
Silver	58.14	+0.87	+1.51%
US Soybeans	1,247.50	-0.75	-0.06%
Copper	6.6163	+0.0163	+0.25%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.780	+0.019	+0.40%
U.S. 10Y	5.112	-0.025	-0.49%
U.S. 30Y	5.422	-0.051	-0.93%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
PSN	44.65	+0.47	+1.06%
GLOT	0.860	-0.005	-0.58%
AM5	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K