Breaking News

PAR Technology Corporation (PAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.86 +0.51 +2.51%

14/02 - Closed. Currency in USD

After Hours

21.27

+0.41

+1.97%

8:40:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,106,438
Bid/Ask: 0.00 / 0.00
Day's Range: 20.36 - 21.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PAR Technology Option Chain

Get free option data for PAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PAR Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.1	0	15.00	0	0%	0	0.75	0
PAR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260220\|15.00C Delta0.9706 Imp Vol1.4308 Bid4.7 Gamma0.0174 Theoretical5.9 Ask7.1 Theta-0.02 Intrinsic Value5.86 Volume0 Vega0.0018 Time Value-5.86 Open Interest0 Rho0.0014 Delta / Theta-48.5609 PAR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260220\|15.00P Delta-0.1485 Imp Vol3.0311 Bid0 Gamma0.0286 Theoretical0.75 Ask0.75 Theta-0.1566 Intrinsic Value-5.86 Volume0 Vega0.0062 Time Value5.86 Open Interest0 Rho-0.0006 Delta / Theta0.9488
0	0%	3.7	6.3	0	16.00	0	0%	0	0.75	0
PAR Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260220\|16.00C Delta0.9257 Imp Vol1.5342 Bid3.7 Gamma0.0342 Theoretical5 Ask6.3 Theta-0.0466 Intrinsic Value4.86 Volume0 Vega0.0037 Time Value-4.86 Open Interest0 Rho0.0017 Delta / Theta-19.8558 PAR Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260220\|16.00P Delta-0.1696 Imp Vol2.6261 Bid0 Gamma0.036 Theoretical0.75 Ask0.75 Theta-0.148 Intrinsic Value-4.86 Volume0 Vega0.0068 Time Value4.86 Open Interest0 Rho-0.0007 Delta / Theta1.1461
0	0%	3.1	5.5	0	17.00	0	0%	0	0.75	0
PAR Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260220\|17.00C Delta0.8409 Imp Vol1.8023 Bid3.1 Gamma0.0502 Theoretical4.3 Ask5.5 Theta-0.0959 Intrinsic Value3.86 Volume0 Vega0.0065 Time Value-3.86 Open Interest0 Rho0.0018 Delta / Theta-8.7664 PAR Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260220\|17.00P Delta-0.1958 Imp Vol2.2358 Bid0 Gamma0.0462 Theoretical0.75 Ask0.75 Theta-0.1379 Intrinsic Value-3.86 Volume0 Vega0.0074 Time Value3.86 Open Interest0 Rho-0.0008 Delta / Theta1.4205
					20.86	Price @ Feb 14, 2026 20:35 GMT
0	0%	0.7	0.95	0	21.00	0.75	0%	0.8	1.1	0
PAR Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260220\|21.00C Delta0.4951 Imp Vol0.8382 Bid0.7 Gamma0.1779 Theoretical0.83 Ask0.95 Theta-0.0739 Intrinsic Value-0.14 Volume0 Vega0.0107 Time Value0.14 Open Interest0 Rho0.0014 Delta / Theta-6.7036 PAR Put 21.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolPAR\|20260220\|21.00P Delta-0.5054 Imp Vol0.8178 Bid0.8 Gamma0.1822 Theoretical0.95 Ask1.1 Theta-0.0732 Intrinsic Value0.14 Volume0 Vega0.0107 Time Value0.61 Open Interest6 Rho-0.0019 Delta / Theta6.9082
0.34	-38.18%	0.3	0.5	67	22.50	1.45	0%	1.65	2.45	0
PAR Call 22.50 Exp: Feb 20, 2026 Last: 0.34 Chg.: -38.18% SymbolPAR\|20260220\|22.50C Delta0.2605 Imp Vol0.852 Bid0.3 Gamma0.1425 Theoretical0.34 Ask0.5 Theta-0.0613 Intrinsic Value-1.64 Volume67 Vega0.0087 Time Value1.98 Open Interest80 Rho0.0008 Delta / Theta-4.249 PAR Put 22.50 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolPAR\|20260220\|22.50P Delta-0.7192 Imp Vol0.9242 Bid1.65 Gamma0.1361 Theoretical2.05 Ask2.45 Theta-0.07 Intrinsic Value1.64 Volume0 Vega0.009 Time Value-0.19 Open Interest8 Rho-0.0028 Delta / Theta10.281
0.62	0%	0	2.25	0	24.00	1.16	0%	2.5	4.6	0
PAR Call 24.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolPAR\|20260220\|24.00C Delta0.4431 Imp Vol3.1725 Bid0 Gamma0.0465 Theoretical2.25 Ask2.25 Theta-0.2783 Intrinsic Value-3.14 Volume0 Vega0.0106 Time Value3.76 Open Interest69 Rho0.001 Delta / Theta-1.592 PAR Put 24.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolPAR\|20260220\|24.00P Delta-0.7782 Imp Vol1.2883 Bid2.5 Gamma0.0861 Theoretical3.55 Ask4.6 Theta-0.0858 Intrinsic Value3.14 Volume0 Vega0.0079 Time Value-1.98 Open Interest1 Rho-0.0032 Delta / Theta9.0721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAR Comments

Write your thoughts about PAR Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAR	20.86	+0.51	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M