Breaking News

PAR Technology Corporation (PAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.61 -0.44 -2.31%

23:14:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 186,229
Bid/Ask: 0.00 / 0.00
Day's Range: 18.33 - 18.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PAR Technology Option Chain

Get free option data for PAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PAR Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	3.85%	3.4	4.2	3	15.00	0	0%	0	0.75	0
PAR Call 15.00 Exp: Jul 17, 2026 Last: 3.85 Chg.: 3.85% SymbolPAR\|20260717\|15.00C Delta0.8507 Imp Vol1.2827 Bid3.4 Gamma0.0564 Theoretical3.8 Ask4.2 Theta-0.042 Intrinsic Value3.52 Volume3 Vega0.0074 Time Value0.33 Open Interest2,028 Rho0.0028 Delta / Theta-20.275 PAR Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260717\|15.00P Delta-0.1534 Imp Vol1.3151 Bid0 Gamma0.0561 Theoretical0.375 Ask0.75 Theta-0.0455 Intrinsic Value-3.52 Volume0 Vega0.0076 Time Value3.52 Open Interest184 Rho-0.001 Delta / Theta3.3709
2.66	2.66%	2.55	2.8	3	16.00	0	0%	0	0.75	0
PAR Call 16.00 Exp: Jul 17, 2026 Last: 2.66 Chg.: 2.66% SymbolPAR\|20260717\|16.00C Delta0.8508 Imp Vol0.8496 Bid2.55 Gamma0.0853 Theoretical2.675 Ask2.8 Theta-0.0275 Intrinsic Value2.52 Volume3 Vega0.0074 Time Value0.14 Open Interest2,383 Rho0.003 Delta / Theta-30.9763 PAR Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260717\|16.00P Delta-0.1884 Imp Vol1.0355 Bid0 Gamma0.0813 Theoretical0.375 Ask0.75 Theta-0.0409 Intrinsic Value-2.52 Volume0 Vega0.0086 Time Value2.52 Open Interest41 Rho-0.0012 Delta / Theta4.6028
1.7	1.7%	1.35	1.75	32	17.50	0.55	0.55%	0.45	0.75	1
PAR Call 17.50 Exp: Jul 17, 2026 Last: 1.7 Chg.: 1.7% SymbolPAR\|20260717\|17.50C Delta0.6722 Imp Vol0.8079 Bid1.35 Gamma0.1394 Theoretical1.55 Ask1.75 Theta-0.0415 Intrinsic Value1.02 Volume32 Vega0.0115 Time Value0.68 Open Interest961 Rho0.0028 Delta / Theta-16.212 PAR Put 17.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0.55% SymbolPAR\|20260717\|17.50P Delta-0.3269 Imp Vol0.8079 Bid0.45 Gamma0.1392 Theoretical0.6 Ask0.75 Theta-0.0428 Intrinsic Value-1.02 Volume1 Vega0.0116 Time Value1.57 Open Interest148 Rho-0.002 Delta / Theta7.6317
					18.52	Price @ Jul 06, 2026 15:09 GMT
0	0%	0.7	1	0	19.00	0	0%	0.8	1.5	0
PAR Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260717\|19.00C Delta0.4499 Imp Vol0.8519 Bid0.7 Gamma0.1449 Theoretical0.85 Ask1 Theta-0.0484 Intrinsic Value-0.48 Volume0 Vega0.0127 Time Value0.48 Open Interest109 Rho0.002 Delta / Theta-9.2933 PAR Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260717\|19.00P Delta-0.5791 Imp Vol0.6539 Bid0.8 Gamma0.1861 Theoretical1.15 Ask1.5 Theta-0.0379 Intrinsic Value0.48 Volume0 Vega0.0125 Time Value-0.48 Open Interest13 Rho-0.0036 Delta / Theta15.2836
0.75	0.75%	0.3	0.65	1	20.00	0	0%	1.4	2.4	0
PAR Call 20.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolPAR\|20260717\|20.00C Delta0.3071 Imp Vol0.8104 Bid0.3 Gamma0.1352 Theoretical0.475 Ask0.65 Theta-0.041 Intrinsic Value-1.48 Volume1 Vega0.0113 Time Value2.23 Open Interest225 Rho0.0014 Delta / Theta-7.4888 PAR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260717\|20.00P Delta-0.7264 Imp Vol0.6975 Bid1.4 Gamma0.1482 Theoretical1.9 Ask2.4 Theta-0.0345 Intrinsic Value1.48 Volume0 Vega0.0106 Time Value-1.48 Open Interest74 Rho-0.0046 Delta / Theta21.0324
0	0%	0.1	0.45	0	21.00	0	0%	1.5	3.2	0
PAR Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260717\|21.00C Delta0.2003 Imp Vol0.8189 Bid0.1 Gamma0.1067 Theoretical0.275 Ask0.45 Theta-0.0331 Intrinsic Value-2.48 Volume0 Vega0.009 Time Value2.48 Open Interest271 Rho0.0009 Delta / Theta-6.047 PAR Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAR\|20260717\|21.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.48 Volume0 Vega0 Time Value-2.48 Open Interest50 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAR Comments

Write your thoughts about PAR Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,528.0	+44.8	+0.60%
US Tech 100	29,741.0	+411.8	+1.40%
DAX	25,789.80	-7.68	-0.03%
Dollar Index	100.845	+0.224	+0.22%

Crude Oil WTI	68.72	+0.03	+0.04%
Brent Oil	72.11	-0.01	-0.01%
Natural Gas	3.224	+0.028	+0.88%
Gold	4,151.29	+25.59	+0.62%
Silver	62.130	+1.066	+1.75%
US Soybeans	1,190.50	+42.50	+3.70%
Copper	6.2123	+0.0433	+0.70%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.131	0.000	0.00%
U.S. 10Y	4.481	+0.002	+0.04%
U.S. 30Y	5.001	+0.020	+0.40%
Germany 10Y	2.9380	+0.0054	+0.18%

Alphabet C	359.15	+2.97	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-2.20	-2.71%
Booking	182.92	-1.64	-0.89%
Apple	312.87	+4.24	+1.37%
Alibaba ADR	96.93	+0.79	+0.82%
Tesla	409.67	+16.22	+4.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAR	18.61	-0.44	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M