Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.85 +3.81 +5.68%

04:56:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 386,962
Bid/Ask: 0.00 / 0.00
Day's Range: 67.54 - 71.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.6	0	45.00	0	0%	0	0.75	0
PARR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|45.00C Delta0.9993 Imp Vol0.8877 Bid23.1 Gamma0.0002 Theoretical24.62 Ask25.6 Theta-0.0061 Intrinsic Value25.11 Volume0 Vega0.0003 Time Value-25.11 Open Interest0 Rho0.0111 Delta / Theta-164.7405 PARR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|45.00P Delta-0.043 Imp Vol1.7608 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0972 Intrinsic Value-25.11 Volume0 Vega0.01 Time Value25.11 Open Interest23 Rho-0.0008 Delta / Theta0.4417
0	0%	18.4	20.6	0	50.00	0	0%	0	0.95	0
PARR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|50.00C Delta0.9973 Imp Vol0.7748 Bid18.4 Gamma0.001 Theoretical19.63 Ask20.6 Theta-0.0092 Intrinsic Value20.11 Volume0 Vega0.0009 Time Value-20.11 Open Interest0 Rho0.0123 Delta / Theta-108.3444 PARR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|50.00P Delta-0.0618 Imp Vol1.4817 Bid0 Gamma0.0075 Theoretical0.48 Ask0.95 Theta-0.1091 Intrinsic Value-20.11 Volume0 Vega0.0133 Time Value20.11 Open Interest0 Rho-0.0011 Delta / Theta0.566
0	0%	13.4	15.6	0	55.00	0	0%	0	0.95	0
PARR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|55.00C Delta0.9986 Imp Vol0.5097 Bid13.4 Gamma0.0008 Theoretical14.63 Ask15.6 Theta-0.0073 Intrinsic Value15.11 Volume0 Vega0.0005 Time Value-15.11 Open Interest0 Rho0.0135 Delta / Theta-137.4342 PARR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|55.00P Delta-0.0788 Imp Vol1.1347 Bid0 Gamma0.0119 Theoretical0.48 Ask0.95 Theta-0.1006 Intrinsic Value-15.11 Volume0 Vega0.0161 Time Value15.11 Open Interest0 Rho-0.0014 Delta / Theta0.7829
					70.11	Price @ Nov 11, 2026 20:30 GMT
0.9	28.57%	0.55	1.25	5	75.00	0	0%	5.8	7.2	0
PARR Call 75.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 28.57% SymbolPARR\|20261120\|75.00C Delta0.2376 Imp Vol0.619 Bid0.55 Gamma0.0457 Theoretical0.9 Ask1.25 Theta-0.1178 Intrinsic Value-4.89 Volume5 Vega0.0338 Time Value5.79 Open Interest334 Rho0.0039 Delta / Theta-2.0166 PARR Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|75.00P Delta-0.7383 Imp Vol0.687 Bid5.8 Gamma0.0436 Theoretical6.5 Ask7.2 Theta-0.1308 Intrinsic Value4.89 Volume0 Vega0.0355 Time Value-4.89 Open Interest110 Rho-0.0111 Delta / Theta5.6448
0.3	57.89%	0.15	0.3	14	80.00	0	0%	10	11.7	0
PARR Call 80.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 57.89% SymbolPARR\|20261120\|80.00C Delta0.0784 Imp Vol0.6035 Bid0.15 Gamma0.0222 Theoretical0.22 Ask0.3 Theta-0.0542 Intrinsic Value-9.89 Volume14 Vega0.016 Time Value10.19 Open Interest137 Rho0.0013 Delta / Theta-1.4468 PARR Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|80.00P Delta-0.8757 Imp Vol0.7359 Bid10 Gamma0.0432 Theoretical10.85 Ask11.7 Theta-0.0862 Intrinsic Value9.89 Volume0 Vega0.0223 Time Value-9.89 Open Interest765 Rho-0.0119 Delta / Theta10.1594
0.2	0%	0	0.75	0	85.00	15.8	0%	14.7	17	1
PARR Call 85.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolPARR\|20261120\|85.00C Delta0.0881 Imp Vol0.8921 Bid0 Gamma0.0164 Theoretical0.37 Ask0.75 Theta-0.0871 Intrinsic Value-14.89 Volume0 Vega0.0175 Time Value15.09 Open Interest193 Rho0.0014 Delta / Theta-1.0107 PARR Put 85.00 Exp: Nov 20, 2026 Last: 15.8 Chg.: 0% SymbolPARR\|20261120\|85.00P Delta-0.8984 Imp Vol0.951 Bid14.7 Gamma0.0173 Theoretical15.85 Ask17 Theta-0.0969 Intrinsic Value14.89 Volume1 Vega0.0194 Time Value0.91 Open Interest72 Rho-0.0124 Delta / Theta9.2743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,248.59	+789.01	+1.31%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,618.7	+97.6	+1.30%
US Tech 100	28,371.4	+630.6	+2.27%
DAX	26,642.07	+294.62	+1.12%
Dollar Index	102.838	+0.708	+0.69%

Crude Oil WTI	86.36	+0.32	+0.37%
Brent Oil	92.50	+1.01	+1.10%
Natural Gas	3.241	-0.055	-1.67%
Gold	3,993.60	-36.60	-0.91%
Silver	51.760	+0.535	+1.04%
US Soybeans	1,230.50	+2.50	+0.20%
Copper	6.2680	+0.0335	+0.54%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.000	+0.00%
U.S. 10Y	5.000	+0.016	+0.32%
U.S. 30Y	5.358	+0.000	+0.00%
Germany 10Y	3.3061	-0.0176	-0.53%

Alphabet C	290.58	+5.66	+1.99%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.14	-1.91	-2.22%
Booking	160.22	+0.96	+0.60%
Apple	355.70	+7.19	+2.06%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.25	+10.47	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARR	70.85	+3.81	+5.68%
	5959	959.0	+10.0	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Ayala	560.00	+0.54%	280.22K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K