Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.46 +0.69 +0.90%

26/09 - Closed. Currency in USD

After Hours

77.46

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 893,488
Bid/Ask: 0.00 / 0.00
Day's Range: 74.22 - 78.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	57	0	22.50	0	0%	0	1.45	0
PARR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|22.50C Delta0.9937 Imp Vol2.324 Bid52.9 Gamma0.0004 Theoretical54.95 Ask57 Theta-0.0205 Intrinsic Value54.96 Volume0 Vega0.0033 Time Value-54.96 Open Interest3 Rho0.0126 Delta / Theta-48.5195 PARR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|22.50P Delta-0.0238 Imp Vol3.237 Bid0 Gamma0.0009 Theoretical0.72 Ask1.45 Theta-0.08 Intrinsic Value-54.96 Volume0 Vega0.0104 Time Value54.96 Open Interest2 Rho-0.0014 Delta / Theta0.2979
0	0%	50.4	54.5	0	25.00	0	0%	0	2.05	0
PARR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|25.00C Delta0.9934 Imp Vol2.1191 Bid50.4 Gamma0.0005 Theoretical52.45 Ask54.5 Theta-0.0199 Intrinsic Value52.46 Volume0 Vega0.0034 Time Value-52.46 Open Interest6 Rho0.014 Delta / Theta-49.978 PARR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|25.00P Delta-0.0322 Imp Vol3.2219 Bid0 Gamma0.0012 Theoretical1.03 Ask2.05 Theta-0.1022 Intrinsic Value-52.46 Volume0 Vega0.0134 Time Value52.46 Open Interest13 Rho-0.0019 Delta / Theta0.3148
0	0%	45.5	49.4	0	30.00	0	0%	0	2.05	0
PARR Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|30.00C Delta0.9929 Imp Vol1.7672 Bid45.5 Gamma0.0006 Theoretical47.45 Ask49.4 Theta-0.0186 Intrinsic Value47.46 Volume0 Vega0.0037 Time Value-47.46 Open Interest9 Rho0.0169 Delta / Theta-53.3419 PARR Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|30.00P Delta-0.0385 Imp Vol2.7472 Bid0 Gamma0.0016 Theoretical1.03 Ask2.05 Theta-0.1008 Intrinsic Value-47.46 Volume0 Vega0.0155 Time Value47.46 Open Interest68 Rho-0.0021 Delta / Theta0.3814
					77.46	Price @ Sep 25, 2026 20:30 GMT
2.65	-28.38%	3.3	4.3	4	80.00	6.3	0%	5.5	6.8	0
PARR Call 80.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: -28.38% SymbolPARR\|20261016\|80.00C Delta0.4508 Imp Vol0.6607 Bid3.3 Gamma0.0323 Theoretical3.8 Ask4.3 Theta-0.1188 Intrinsic Value-2.54 Volume4 Vega0.0734 Time Value5.19 Open Interest135 Rho0.0179 Delta / Theta-3.7952 PARR Put 80.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: 0% SymbolPARR\|20261016\|80.00P Delta-0.5555 Imp Vol0.6345 Bid5.5 Gamma0.0337 Theoretical6.15 Ask6.8 Theta-0.1062 Intrinsic Value2.54 Volume0 Vega0.0732 Time Value3.76 Open Interest156 Rho-0.0236 Delta / Theta5.2291
2.1	-16.67%	1.5	2.25	28	85.00	0	0%	8.2	10.3	0
PARR Call 85.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: -16.67% SymbolPARR\|20261016\|85.00C Delta0.2866 Imp Vol0.6081 Bid1.5 Gamma0.0302 Theoretical1.88 Ask2.25 Theta-0.0935 Intrinsic Value-7.54 Volume28 Vega0.0631 Time Value9.64 Open Interest175 Rho0.0117 Delta / Theta-3.0641 PARR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|85.00P Delta-0.7276 Imp Vol0.581 Bid8.2 Gamma0.0311 Theoretical9.25 Ask10.3 Theta-0.0797 Intrinsic Value7.54 Volume0 Vega0.0615 Time Value-7.54 Open Interest42 Rho-0.0288 Delta / Theta9.126
1	-25.93%	0.8	1.2	8	90.00	0	0%	12.2	14.4	0
PARR Call 90.00 Exp: Oct 16, 2026 Last: 1 Chg.: -25.93% SymbolPARR\|20261016\|90.00C Delta0.1738 Imp Vol0.617 Bid0.8 Gamma0.0224 Theoretical1 Ask1.2 Theta-0.0712 Intrinsic Value-12.54 Volume8 Vega0.0476 Time Value13.54 Open Interest121 Rho0.0072 Delta / Theta-2.4401 PARR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|90.00P Delta-0.8578 Imp Vol0.5604 Bid12.2 Gamma0.0221 Theoretical13.3 Ask14.4 Theta-0.0499 Intrinsic Value12.54 Volume0 Vega0.0415 Time Value-12.54 Open Interest1 Rho-0.0297 Delta / Theta17.1931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARR	77.46	+0.69	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K