Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.70 -0.36 -0.42%

03:59:59 - Closed. Currency in USD

After Hours

84.70

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 403,403
Bid/Ask: 0.00 / 0.00
Day's Range: 83.12 - 86.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42.4	0	45.00	0	0%	0	0.75	0
PARR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|45.00C Delta0.9822 Imp Vol1.1521 Bid38.4 Gamma0.0016 Theoretical40.4 Ask42.4 Theta-0.0252 Intrinsic Value39.7 Volume0 Vega0.0107 Time Value-39.7 Open Interest0 Rho0.0355 Delta / Theta-38.956 PARR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|45.00P Delta-0.0273 Imp Vol1.2842 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-39.7 Volume0 Vega0.0154 Time Value39.7 Open Interest22 Rho-0.0021 Delta / Theta0.8386
0	0%	33.8	36.8	0	50.00	0	0%	0	0.75	0
PARR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|50.00C Delta0.9889 Imp Vol0.8611 Bid33.8 Gamma0.0014 Theoretical35.3 Ask36.8 Theta-0.0155 Intrinsic Value34.7 Volume0 Vega0.0071 Time Value-34.7 Open Interest0 Rho0.0401 Delta / Theta-63.7288 PARR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|50.00P Delta-0.0319 Imp Vol1.0985 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-34.7 Volume0 Vega0.0175 Time Value34.7 Open Interest0 Rho-0.0024 Delta / Theta1.0078
0	0%	28.8	31.4	0	55.00	0	0%	0.05	0.75	0
PARR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|55.00C Delta0.9976 Imp Vol0.5576 Bid28.8 Gamma0.0005 Theoretical30.24 Ask31.4 Theta-0.0076 Intrinsic Value29.7 Volume0 Vega0.0018 Time Value-29.7 Open Interest0 Rho0.0449 Delta / Theta-130.6502 PARR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|55.00P Delta-0.0391 Imp Vol0.9415 Bid0.05 Gamma0.0037 Theoretical0.4 Ask0.75 Theta-0.032 Intrinsic Value-29.7 Volume0 Vega0.0206 Time Value29.7 Open Interest0 Rho-0.0029 Delta / Theta1.2223
					84.7	Price @ Oct 21, 2026 20:30 GMT
6.4	-1.54%	6.1	7	7	85.00	0	0%	5.5	7.1	0
PARR Call 85.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: -1.54% SymbolPARR\|20261120\|85.00C Delta0.5457 Imp Vol0.6586 Bid6.1 Gamma0.0247 Theoretical6.55 Ask7 Theta-0.1104 Intrinsic Value-0.3 Volume7 Vega0.0966 Time Value6.7 Open Interest132 Rho0.0328 Delta / Theta-4.942 PARR Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|85.00P Delta-0.4556 Imp Vol0.6647 Bid5.5 Gamma0.0245 Theoretical6.3 Ask7.1 Theta-0.1028 Intrinsic Value0.3 Volume0 Vega0.0966 Time Value-0.3 Open Interest87 Rho-0.0317 Delta / Theta4.4297
4	-9.09%	4	4.8	17	90.00	0	0%	8.3	10.4	0
PARR Call 90.00 Exp: Nov 20, 2026 Last: 4 Chg.: -9.09% SymbolPARR\|20261120\|90.00C Delta0.423 Imp Vol0.6478 Bid4 Gamma0.0248 Theoretical4.4 Ask4.8 Theta-0.1065 Intrinsic Value-5.3 Volume17 Vega0.0955 Time Value9.3 Open Interest396 Rho0.026 Delta / Theta-3.9718 PARR Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|90.00P Delta-0.5731 Imp Vol0.6755 Bid8.3 Gamma0.0239 Theoretical9.35 Ask10.4 Theta-0.1024 Intrinsic Value5.3 Volume0 Vega0.0956 Time Value-5.3 Open Interest37 Rho-0.039 Delta / Theta5.5975
2.4	0%	2.55	3.4	0	95.00	0	0%	11.8	14.1	0
PARR Call 95.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolPARR\|20261120\|95.00C Delta0.3166 Imp Vol0.6558 Bid2.55 Gamma0.0223 Theoretical2.98 Ask3.4 Theta-0.0975 Intrinsic Value-10.3 Volume0 Vega0.0868 Time Value12.7 Open Interest106 Rho0.0197 Delta / Theta-3.2477 PARR Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261120\|95.00P Delta-0.6748 Imp Vol0.6892 Bid11.8 Gamma0.0216 Theoretical12.95 Ask14.1 Theta-0.0947 Intrinsic Value10.3 Volume0 Vega0.0877 Time Value-10.3 Open Interest0 Rho-0.0448 Delta / Theta7.1244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,368.50	-252.74	-0.39%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,726.2	-31.5	-0.41%
US Tech 100	29,619.7	-202.8	-0.68%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.525	-0.075	-0.07%

Crude Oil WTI	98.03	+0.88	+0.91%
Brent Oil	110.01	+1.19	+1.09%
Natural Gas	2.776	-0.014	-0.50%
Gold	4,132.95	-17.05	-0.41%
Silver	57.455	-0.255	-0.44%
US Soybeans	1,245.00	-0.25	-0.02%
Copper	6.5518	-0.0282	-0.43%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.800	-0.024	-0.50%
U.S. 10Y	5.112	-0.037	-0.72%
U.S. 30Y	5.405	-0.033	-0.61%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARR	84.70	-0.36	-0.42%
	PWS	1.925	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K