Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.32 -1.82 -2.22%

03:59:59 - Closed. Currency in USD

After Hours

80.32

0.00

0.00%

7:57:57 - Real-time Data

Type: Equity

Market: United States

Volume: 764,604
Bid/Ask: 0.00 / 0.00
Day's Range: 80.02 - 82.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52	0	30.00	0	0%	0	1	0
PARR Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|30.00C Delta0.9845 Imp Vol3.7646 Bid49.7 Gamma0.0009 Theoretical50.85 Ask52 Theta-0.1198 Intrinsic Value50.32 Volume0 Vega0.0044 Time Value-50.32 Open Interest0 Rho0.0055 Delta / Theta-8.2144 PARR Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|30.00P Delta-0.0231 Imp Vol4.1874 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.182 Intrinsic Value-50.32 Volume0 Vega0.0061 Time Value50.32 Open Interest0 Rho-0.0004 Delta / Theta0.1267
0	0%	43.8	47.2	0	35.00	0	0%	0	1	0
PARR Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|35.00C Delta0.9991 Imp Vol2.0085 Bid43.8 Gamma0.0001 Theoretical45.58 Ask47.2 Theta-0.0081 Intrinsic Value45.32 Volume0 Vega0.0003 Time Value-45.32 Open Interest0 Rho0.0067 Delta / Theta-122.9266 PARR Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|35.00P Delta-0.0271 Imp Vol3.593 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.1788 Intrinsic Value-45.32 Volume0 Vega0.007 Time Value45.32 Open Interest0 Rho-0.0005 Delta / Theta0.1516
0	0%	39.7	42.2	0	40.00	0	0%	0	1	0
PARR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|40.00C Delta0.9739 Imp Vol2.9061 Bid39.7 Gamma0.0019 Theoretical40.95 Ask42.2 Theta-0.1438 Intrinsic Value40.32 Volume0 Vega0.0067 Time Value-40.32 Open Interest0 Rho0.0072 Delta / Theta-6.7711 PARR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|40.00P Delta-0.0317 Imp Vol3.0798 Bid0 Gamma0.0021 Theoretical0.5 Ask1 Theta-0.1746 Intrinsic Value-40.32 Volume0 Vega0.008 Time Value40.32 Open Interest0 Rho-0.0005 Delta / Theta0.1817
					80.32	Price @ Aug 14, 2026 20:30 GMT
1.1	-26.67%	0.5	1.45	13	85.00	0	0%	4.2	5.8	0
PARR Call 85.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -26.67% SymbolPARR\|20260821\|85.00C Delta0.2632 Imp Vol0.5695 Bid0.5 Gamma0.0514 Theoretical0.98 Ask1.45 Theta-0.1501 Intrinsic Value-4.68 Volume13 Vega0.0364 Time Value5.78 Open Interest346 Rho0.0039 Delta / Theta-1.7531 PARR Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|85.00P Delta-0.7904 Imp Vol0.4606 Bid4.2 Gamma0.0564 Theoretical5 Ask5.8 Theta-0.1004 Intrinsic Value4.68 Volume0 Vega0.0321 Time Value-4.68 Open Interest13 Rho-0.0099 Delta / Theta7.8718
0.35	0%	0.1	0.45	0	90.00	0	0%	8.5	10.4	0
PARR Call 90.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolPARR\|20260821\|90.00C Delta0.0933 Imp Vol0.5848 Bid0.1 Gamma0.0256 Theoretical0.28 Ask0.45 Theta-0.0784 Intrinsic Value-9.68 Volume0 Vega0.0186 Time Value10.03 Open Interest820 Rho0.0014 Delta / Theta-1.1895 PARR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|90.00P Delta-0.9853 Imp Vol0.3927 Bid8.5 Gamma0.0089 Theoretical9.46 Ask10.4 Theta-0.0089 Intrinsic Value9.68 Volume0 Vega0.004 Time Value-9.68 Open Interest1 Rho-0.0041 Delta / Theta110.2867
0.1	0%	0	0.2	0	95.00	0	0%	12.8	15.6	0
PARR Call 95.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolPARR\|20260821\|95.00C Delta0.0361 Imp Vol0.644 Bid0 Gamma0.011 Theoretical0.1 Ask0.2 Theta-0.041 Intrinsic Value-14.68 Volume0 Vega0.0088 Time Value14.78 Open Interest72 Rho0.0005 Delta / Theta-0.8816 PARR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260821\|95.00P Delta-0.989 Imp Vol0.5495 Bid12.8 Gamma0.0063 Theoretical14.46 Ask15.6 Theta-0.01 Intrinsic Value14.68 Volume0 Vega0.0031 Time Value-14.68 Open Interest0 Rho-0.0042 Delta / Theta99.3955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARR	80.32	-1.82	-2.22%
	SWTQ	359.00	+9.00	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K