Breaking News

Nuvation Bio Inc (NUVB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.770 -0.020 -0.35%

14/02 - Closed. Currency in USD

After Hours

5.839

+0.069

+1.20%

08:39:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,506,579
Bid/Ask: 0.000 / 0.000
Day's Range: 5.710 - 6.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nuvation Bio Option Chain

Get free option data for NUVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvation Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	4.9	0	2.50	0.07	0%	0	0.15	0
NUVB Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUVB\|20260220\|2.50C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.27 Volume0 Vega0 Time Value-3.27 Open Interest0 Rho0 Delta / Theta0 NUVB Put 2.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolNUVB\|20260220\|2.50P Delta-0.0622 Imp Vol5.5217 Bid0 Gamma0.03 Theoretical0.15 Ask0.15 Theta-0.0417 Intrinsic Value-3.27 Volume0 Vega0.0009 Time Value3.34 Open Interest7 Rho-0.0001 Delta / Theta1.493
0.75	-11.76%	0.7	0.9	14	5.00	0.07	0%	0	0.15	1
NUVB Call 5.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -11.76% SymbolNUVB\|20260220\|5.00C Delta0.9124 Imp Vol0.8628 Bid0.7 Gamma0.2493 Theoretical0.8 Ask0.9 Theta-0.0089 Intrinsic Value0.77 Volume14 Vega0.0012 Time Value-0.02 Open Interest142 Rho0.0007 Delta / Theta-102.3775 NUVB Put 5.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolNUVB\|20260220\|5.00P Delta-0.1481 Imp Vol1.1557 Bid0 Gamma0.2705 Theoretical0.07 Ask0.15 Theta-0.0164 Intrinsic Value-0.77 Volume1 Vega0.0017 Time Value0.84 Open Interest654 Rho-0.0001 Delta / Theta9.0384
					5.77	Price @ Feb 15, 2026 21:01 GMT
0.01	-80%	0	0.05	19	7.50	1.81	0%	1.25	2.5	0
NUVB Call 7.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -80% SymbolNUVB\|20260220\|7.50C Delta0.0335 Imp Vol1.074 Bid0 Gamma0.0939 Theoretical0.01 Ask0.05 Theta-0.005 Intrinsic Value-1.73 Volume19 Vega0.0006 Time Value1.74 Open Interest3,105 Rho0 Delta / Theta-6.7637 NUVB Put 7.50 Exp: Feb 20, 2026 Last: 1.81 Chg.: 0% SymbolNUVB\|20260220\|7.50P Delta-0.8036 Imp Vol2.0706 Bid1.25 Gamma0.1811 Theoretical1.88 Ask2.5 Theta-0.0348 Intrinsic Value1.73 Volume0 Vega0.002 Time Value0.08 Open Interest84 Rho-0.0008 Delta / Theta23.0698
0.05	0%	0	0.25	0	10.00	4.5	0%	1.7	6.1	0
NUVB Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNUVB\|20260220\|10.00C Delta0.1952 Imp Vol3.8706 Bid0 Gamma0.0963 Theoretical0.25 Ask0.25 Theta-0.0659 Intrinsic Value-4.23 Volume0 Vega0.002 Time Value4.28 Open Interest270 Rho0.0001 Delta / Theta-2.9613 NUVB Put 10.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolNUVB\|20260220\|10.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.23 Volume0 Vega0 Time Value0.27 Open Interest24 Rho0 Delta / Theta0
0.05	0%	0	0.15	0	12.50	3.38	0%	4.3	8.6	0
NUVB Call 12.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNUVB\|20260220\|12.50C Delta0.1212 Imp Vol4.1906 Bid0 Gamma0.065 Theoretical0.15 Ask0.15 Theta-0.0521 Intrinsic Value-6.73 Volume0 Vega0.0015 Time Value6.78 Open Interest180 Rho0.0001 Delta / Theta-2.3262 NUVB Put 12.50 Exp: Feb 20, 2026 Last: 3.38 Chg.: 0% SymbolNUVB\|20260220\|12.50P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.73 Volume0 Vega0 Time Value-3.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUVB Comments

Write your thoughts about Nuvation Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,863.0	+26.8	+0.39%
US Tech 100	24,823.5	+90.8	+0.37%
DAX	24,962.70	+59.31	+0.24%
Dollar Index	96.860	+0.041	+0.04%

Crude Oil WTI	62.55	-0.20	-0.32%
Brent Oil	67.53	-0.22	-0.32%
Natural Gas	2.989	-0.254	-7.83%
Gold	5,025.44	-20.86	-0.41%
Silver	76.898	-1.067	-1.37%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7898	-0.0132	-0.23%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7423	-0.0147	-0.53%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUVB	5.770	-0.020	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K