Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.50 -0.57 -1.32%

03:59:59 - Closed. Currency in USD

After Hours

42.50

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 527,228
Bid/Ask: 0.00 / 0.00
Day's Range: 42.11 - 43.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26.5	0	17.50	0	0%	0	1.15	0
PACS Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|17.50C Delta0.9986 Imp Vol1.6094 Bid23.5 Gamma0.0003 Theoretical25.34 Ask26.5 Theta-0.0039 Intrinsic Value24.99 Volume0 Vega0.0004 Time Value-24.99 Open Interest38 Rho0.0067 Delta / Theta-257.8484 PACS Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|17.50P Delta-0.0409 Imp Vol3.2083 Bid0 Gamma0.0033 Theoretical0.58 Ask1.15 Theta-0.0841 Intrinsic Value-24.99 Volume0 Vega0.0074 Time Value24.99 Open Interest0 Rho-0.0008 Delta / Theta0.4864
0	0%	21	24	0	20.00	0	0%	0	0.4	0
PACS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|20.00C Delta0.9993 Imp Vol1.2686 Bid21 Gamma0.0002 Theoretical22.84 Ask24 Theta-0.0029 Intrinsic Value22.49 Volume0 Vega0.0002 Time Value-22.49 Open Interest470 Rho0.0076 Delta / Theta-343.046 PACS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|20.00P Delta-0.0243 Imp Vol2.2191 Bid0 Gamma0.0031 Theoretical0.2 Ask0.4 Theta-0.0379 Intrinsic Value-22.49 Volume0 Vega0.0048 Time Value22.49 Open Interest11 Rho-0.0004 Delta / Theta0.6428
0	0%	18.8	21.2	0	22.50	0	0%	0	0.95	0
PACS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|22.50C Delta0.9974 Imp Vol1.2322 Bid18.8 Gamma0.0008 Theoretical20.35 Ask21.2 Theta-0.0052 Intrinsic Value19.99 Volume0 Vega0.0007 Time Value-19.99 Open Interest6 Rho0.0086 Delta / Theta-191.1777 PACS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|22.50P Delta-0.0492 Imp Vol2.3059 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.07 Intrinsic Value-19.99 Volume0 Vega0.0085 Time Value19.99 Open Interest5 Rho-0.0009 Delta / Theta0.702
					42.49	Price @ Sep 04, 2026 20:10 GMT
0.77	-14.44%	0.55	0.95	1,006	45.00	2.94	0%	2.4	4	0
PACS Call 45.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: -14.44% SymbolPACS\|20260918\|45.00C Delta0.3131 Imp Vol0.4649 Bid0.55 Gamma0.0909 Theoretical0.75 Ask0.95 Theta-0.0506 Intrinsic Value-2.51 Volume1,006 Vega0.0297 Time Value3.28 Open Interest1,848 Rho0.0049 Delta / Theta-6.1895 PACS Put 45.00 Exp: Sep 18, 2026 Last: 2.94 Chg.: 0% SymbolPACS\|20260918\|45.00P Delta-0.6499 Imp Vol0.5684 Bid2.4 Gamma0.0781 Theoretical3.2 Ask4 Theta-0.0605 Intrinsic Value2.51 Volume0 Vega0.031 Time Value0.43 Open Interest150 Rho-0.0096 Delta / Theta10.7389
0.18	80%	0.05	0.2	2,003	50.00	0	0%	6.6	8.5	0
PACS Call 50.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 80% SymbolPACS\|20260918\|50.00C Delta0.0687 Imp Vol0.5115 Bid0.05 Gamma0.0308 Theoretical0.13 Ask0.2 Theta-0.0205 Intrinsic Value-7.51 Volume2,003 Vega0.0111 Time Value7.69 Open Interest3,366 Rho0.0011 Delta / Theta-3.3423 PACS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|50.00P Delta-0.8576 Imp Vol0.6987 Bid6.6 Gamma0.0389 Theoretical7.55 Ask8.5 Theta-0.044 Intrinsic Value7.51 Volume0 Vega0.0188 Time Value-7.51 Open Interest11 Rho-0.0114 Delta / Theta19.4853
0.01	0%	0.05	0.25	2	55.00	0	0%	11.3	13.7	0
PACS Call 55.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolPACS\|20260918\|55.00C Delta0.0575 Imp Vol0.7702 Bid0.05 Gamma0.0178 Theoretical0.15 Ask0.25 Theta-0.0268 Intrinsic Value-12.51 Volume2 Vega0.0097 Time Value12.52 Open Interest65 Rho0.0009 Delta / Theta-2.145 PACS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|55.00P Delta-0.8984 Imp Vol0.9421 Bid11.3 Gamma0.0228 Theoretical12.5 Ask13.7 Theta-0.0467 Intrinsic Value12.51 Volume0 Vega0.0149 Time Value-12.51 Open Interest1 Rho-0.0125 Delta / Theta19.2269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.374	+0.040	+0.92%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 30Y	5.244	+0.001	+0.02%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.55	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.28	-1.85	-0.95%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	353.94	-22.43	-5.96%

Recent Quotes

Name	Price	Chg.	Chg. %
PACS	42.50	-0.57	-1.32%
Bondbloxx BBB Rat.	45.73	+0.08	+0.18%
IVT	32.63	+0.08	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M