Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.38 -0.21 -0.69%

03:59:59 - Closed. Currency in USD

After Hours

30.45

+0.07

+0.23%

05:41:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,102,413
Bid/Ask: 0.00 / 0.00
Day's Range: 29.36 - 30.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.85	0%	9.5	11.1	0	20.00	0.04	0%	0	0.45	0
PACS Call 20.00 Exp: Apr 17, 2026 Last: 11.85 Chg.: 0% SymbolPACS\|20260417\|20.00C Delta0.9175 Imp Vol1.4786 Bid9.5 Gamma0.0155 Theoretical10.3 Ask11.1 Theta-0.0431 Intrinsic Value10.37 Volume0 Vega0.0101 Time Value1.48 Open Interest9 Rho0.0084 Delta / Theta-21.2723 PACS Put 20.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolPACS\|20260417\|20.00P Delta-0.0853 Imp Vol1.5036 Bid0 Gamma0.0157 Theoretical0.45 Ask0.45 Theta-0.0429 Intrinsic Value-10.37 Volume0 Vega0.0103 Time Value10.41 Open Interest1 Rho-0.0014 Delta / Theta1.988
0	0%	7	8.5	0	22.50	0	0%	0	0.2	0
PACS Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260417\|22.50C Delta0.9023 Imp Vol1.0905 Bid7 Gamma0.0239 Theoretical7.75 Ask8.5 Theta-0.0366 Intrinsic Value7.87 Volume0 Vega0.0114 Time Value-7.87 Open Interest0 Rho0.0095 Delta / Theta-24.6793 PACS Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260417\|22.50P Delta-0.0683 Imp Vol0.9228 Bid0 Gamma0.0216 Theoretical0.2 Ask0.2 Theta-0.0222 Intrinsic Value-7.87 Volume0 Vega0.0087 Time Value7.87 Open Interest0 Rho-0.001 Delta / Theta3.0806
7.9	0%	4.5	6.3	0	25.00	0.3	0%	0	0.75	0
PACS Call 25.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 0% SymbolPACS\|20260417\|25.00C Delta0.845 Imp Vol0.8771 Bid4.5 Gamma0.041 Theoretical5.4 Ask6.3 Theta-0.0404 Intrinsic Value5.37 Volume0 Vega0.0158 Time Value2.53 Open Interest73 Rho0.0098 Delta / Theta-20.8919 PACS Put 25.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolPACS\|20260417\|25.00P Delta-0.1831 Imp Vol1.017 Bid0 Gamma0.0394 Theoretical0.75 Ask0.75 Theta-0.0491 Intrinsic Value-5.37 Volume0 Vega0.0176 Time Value5.67 Open Interest130 Rho-0.0028 Delta / Theta3.7302
					30.37	Price @ Mar 30, 2026 20:10 GMT
0.6	-33.33%	0.4	0.9	1	35.00	5.55	11%	5.2	6.2	14
PACS Call 35.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -33.33% SymbolPACS\|20260417\|35.00C Delta0.2144 Imp Vol0.8063 Bid0.4 Gamma0.0546 Theoretical0.6 Ask0.9 Theta-0.0439 Intrinsic Value-4.63 Volume1 Vega0.0193 Time Value5.23 Open Interest821 Rho0.0029 Delta / Theta-4.8864 PACS Put 35.00 Exp: Apr 17, 2026 Last: 5.55 Chg.: 11% SymbolPACS\|20260417\|35.00P Delta-0.8208 Imp Vol0.7194 Bid5.2 Gamma0.0554 Theoretical5.55 Ask6.2 Theta-0.0325 Intrinsic Value4.63 Volume14 Vega0.0173 Time Value0.92 Open Interest174 Rho-0.0105 Delta / Theta25.2896
0.2	0%	0	0.25	4	40.00	6.1	0%	9.1	10.7	0
PACS Call 40.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPACS\|20260417\|40.00C Delta0.0815 Imp Vol0.8785 Bid0 Gamma0.0259 Theoretical0.2 Ask0.25 Theta-0.0246 Intrinsic Value-9.63 Volume4 Vega0.01 Time Value9.83 Open Interest307 Rho0.0011 Delta / Theta-3.312 PACS Put 40.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: 0% SymbolPACS\|20260417\|40.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.63 Volume0 Vega0 Time Value-3.53 Open Interest10 Rho0 Delta / Theta0
0.15	0%	0	0.3	1	45.00	0	0%	13.9	15.7	0
PACS Call 45.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolPACS\|20260417\|45.00C Delta0.0544 Imp Vol1.0696 Bid0 Gamma0.0156 Theoretical0.15 Ask0.3 Theta-0.0219 Intrinsic Value-14.63 Volume1 Vega0.0073 Time Value14.78 Open Interest144 Rho0.0007 Delta / Theta-2.4888 PACS Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260417\|45.00P Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-14.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,339.7	-29.0	-0.46%
US Tech 100	22,923.6	-209.2	-0.90%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.37	+0.39	+0.39%

Crude Oil WTI	105.01	+5.37	+5.39%
Brent Oil	108.70	-0.09	-0.08%
Natural Gas	2.886	-0.139	-4.60%
Gold	4,540.40	+16.10	+0.36%
Silver	70.190	+0.394	+0.56%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4870	-0.0075	-0.14%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.838	-0.078	-1.99%
U.S. 10Y	4.351	+0.009	+0.21%
U.S. 30Y	4.909	-0.073	-1.47%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	30.38	-0.21	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M