Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	Vienna	EUR	Real-time
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.03 +2.09 +1.62%

03:59:59 - Closed. Currency in USD

After Hours

130.91

-0.22

-0.17%

7:39:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,007,009
Bid/Ask: 0.00 / 0.00
Day's Range: 129.35 - 132.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PACCAR Option Chain

Get free option data for PCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACCAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.1	85.3	0	48.60	0	0%	0	2.15	0
PCAR Call 48.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|48.60C Delta0.9991 Imp Vol1.015 Bid81.1 Gamma0 Theoretical83.24 Ask85.3 Theta-0.0014 Intrinsic Value82.53 Volume0 Vega0.0002 Time Value-82.53 Open Interest0 Rho0.0354 Delta / Theta-731.9619 PCAR Put 48.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|48.60P Delta-0.0272 Imp Vol2.2362 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0911 Intrinsic Value-82.53 Volume0 Vega0.0229 Time Value82.53 Open Interest0 Rho-0.0033 Delta / Theta0.2985
0	0%	0	0	0	50.00	0	0%	0	0	0
PCAR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value61.57 Volume0 Vega0 Time Value-61.57 Open Interest0 Rho0 Delta / Theta0 PCAR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-61.57 Volume0 Vega0 Time Value61.57 Open Interest0 Rho0 Delta / Theta0
0	0%	76.1	80.3	0	53.60	0	0%	0	2.15	0
PCAR Call 53.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|53.60C Delta0.9986 Imp Vol1.0622 Bid76.1 Gamma0.0001 Theoretical78.26 Ask80.3 Theta-0.0031 Intrinsic Value77.53 Volume0 Vega0.0009 Time Value-77.53 Open Interest0 Rho0.04 Delta / Theta-318.6197 PCAR Put 53.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|53.60P Delta-0.03 Imp Vol2.0374 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.0901 Intrinsic Value-77.53 Volume0 Vega0.0249 Time Value77.53 Open Interest0 Rho-0.0036 Delta / Theta0.3333
0	0%	71.1	75.3	0	58.60	0	0%	0	2.15	0
PCAR Call 58.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|58.60C Delta0.9988 Imp Vol0.9111 Bid71.1 Gamma0 Theoretical73.27 Ask75.3 Theta-0.0029 Intrinsic Value72.53 Volume0 Vega0.0005 Time Value-72.53 Open Interest0 Rho0.0447 Delta / Theta-346.3183 PCAR Put 58.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|58.60P Delta-0.0331 Imp Vol1.8572 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.089 Intrinsic Value-72.53 Volume0 Vega0.0269 Time Value72.53 Open Interest18 Rho-0.0039 Delta / Theta0.372
					131.13	Price @ Aug 21, 2026 20:21 GMT
2.8	30.23%	2.6	3.4	15	133.60	0	0%	3.9	5.4	0
PCAR Call 133.60 Exp: Sep 18, 2026 Last: 2.8 Chg.: 30.23% SymbolPCAR\|20260918\|133.60C Delta0.4484 Imp Vol0.2537 Bid2.6 Gamma0.0427 Theoretical3 Ask3.4 Theta-0.0693 Intrinsic Value-2.47 Volume15 Vega0.1443 Time Value5.27 Open Interest38 Rho0.043 Delta / Theta-6.4745 PCAR Put 133.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|133.60P Delta-0.5521 Imp Vol0.2607 Bid3.9 Gamma0.0418 Theoretical4.65 Ask5.4 Theta-0.0625 Intrinsic Value2.47 Volume0 Vega0.1442 Time Value-2.47 Open Interest23 Rho-0.049 Delta / Theta8.832
2.31	0%	2.1	2.7	22	135.00	0	0%	4.5	6.7	0
PCAR Call 135.00 Exp: Sep 18, 2026 Last: 2.31 Chg.: 0% SymbolPCAR\|20260918\|135.00C Delta0.3886 Imp Vol0.25 Bid2.1 Gamma0.042 Theoretical2.4 Ask2.7 Theta-0.0658 Intrinsic Value-3.87 Volume22 Vega0.1398 Time Value6.18 Open Interest275 Rho0.0374 Delta / Theta-5.905 PCAR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|135.00P Delta-0.6055 Imp Vol0.2678 Bid4.5 Gamma0.0397 Theoretical5.6 Ask6.7 Theta-0.0621 Intrinsic Value3.87 Volume0 Vega0.1402 Time Value-3.87 Open Interest33 Rho-0.0528 Delta / Theta9.7532
1.3	0%	1.25	1.65	82	138.60	0	0%	7.3	9.5	0
PCAR Call 138.60 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolPCAR\|20260918\|138.60C Delta0.2621 Imp Vol0.2592 Bid1.25 Gamma0.0344 Theoretical1.45 Ask1.65 Theta-0.0573 Intrinsic Value-7.47 Volume82 Vega0.1189 Time Value8.77 Open Interest155 Rho0.0254 Delta / Theta-4.573 PCAR Put 138.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260918\|138.60P Delta-0.7158 Imp Vol0.2916 Bid7.3 Gamma0.0322 Theoretical8.4 Ask9.5 Theta-0.0586 Intrinsic Value7.47 Volume0 Vega0.1233 Time Value-7.47 Open Interest3 Rho-0.059 Delta / Theta12.2096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
PCAR	131.03	+2.09	+1.62%
BSEV3	5.48	0.00	0.00%
TOPIX Value	5,138.13	+37.09	+0.73%
SONICm	1.52	0.00	0.00%
Simplify Piper Sa.	34.39	+0.18	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K