Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	Vienna	EUR	Real-time
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.86 -2.35 -1.70%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 881,352
Bid/Ask: 0.00 / 0.00
Day's Range: 135.48 - 138.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PACCAR Option Chain

Get free option data for PCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACCAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	9%	8.1	10.4	2	130.00	0	0%	0.7	2.7	0
PCAR Call 130.00 Exp: Aug 21, 2026 Last: 9 Chg.: 9% SymbolPCAR\|20260821\|130.00C Delta0.7342 Imp Vol0.3665 Bid8.1 Gamma0.026 Theoretical9.25 Ask10.4 Theta-0.096 Intrinsic Value7.34 Volume2 Vega0.1126 Time Value1.66 Open Interest83 Rho0.0575 Delta / Theta-7.6515 PCAR Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|130.00P Delta-0.2451 Imp Vol0.3269 Bid0.7 Gamma0.028 Theoretical1.7 Ask2.7 Theta-0.0744 Intrinsic Value-7.34 Volume0 Vega0.108 Time Value7.34 Open Interest111 Rho-0.02 Delta / Theta3.2916
0	0%	5	7.5	0	133.60	0	0%	1.6	4.4	0
PCAR Call 133.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|133.60C Delta0.6439 Imp Vol0.3148 Bid5 Gamma0.0344 Theoretical6.25 Ask7.5 Theta-0.0932 Intrinsic Value3.74 Volume0 Vega0.1279 Time Value-3.74 Open Interest629 Rho0.0516 Delta / Theta-6.9068 PCAR Put 133.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|133.60P Delta-0.3634 Imp Vol0.3356 Bid1.6 Gamma0.0326 Theoretical3 Ask4.4 Theta-0.0907 Intrinsic Value-3.74 Volume0 Vega0.1289 Time Value3.74 Open Interest9 Rho-0.0292 Delta / Theta4.0083
0	0%	4.5	6.6	0	135.00	0	0%	2.15	4.7	0
PCAR Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|135.00C Delta0.592 Imp Vol0.324 Bid4.5 Gamma0.0348 Theoretical5.55 Ask6.6 Theta-0.0991 Intrinsic Value2.34 Volume0 Vega0.1333 Time Value-2.34 Open Interest104 Rho0.0476 Delta / Theta-5.9712 PCAR Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|135.00P Delta-0.4088 Imp Vol0.3235 Bid2.15 Gamma0.035 Theoretical3.425 Ask4.7 Theta-0.09 Intrinsic Value-2.34 Volume0 Vega0.1334 Time Value2.34 Open Interest31 Rho-0.0326 Delta / Theta4.5401
					137.34	Price @ Jul 29, 2026 14:24 GMT
0	0%	2.5	4.5	0	138.60	0	0%	3.8	6.5	0
PCAR Call 138.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|138.60C Delta0.4595 Imp Vol0.3043 Bid2.5 Gamma0.0379 Theoretical3.5 Ask4.5 Theta-0.0943 Intrinsic Value-1.26 Volume0 Vega0.1363 Time Value1.26 Open Interest26 Rho0.0374 Delta / Theta-4.8718 PCAR Put 138.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|138.60P Delta-0.5395 Imp Vol0.3167 Bid3.8 Gamma0.0366 Theoretical5.15 Ask6.5 Theta-0.089 Intrinsic Value1.26 Volume0 Vega0.1363 Time Value-1.26 Open Interest1 Rho-0.0414 Delta / Theta6.0627
0	0%	1.85	3.9	0	140.00	0	0%	4.6	6.9	0
PCAR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|140.00C Delta0.406 Imp Vol0.2997 Bid1.85 Gamma0.0376 Theoretical2.875 Ask3.9 Theta-0.0905 Intrinsic Value-2.66 Volume0 Vega0.1332 Time Value2.66 Open Interest823 Rho0.0332 Delta / Theta-4.4867 PCAR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|140.00P Delta-0.5966 Imp Vol0.2992 Bid4.6 Gamma0.0379 Theoretical5.75 Ask6.9 Theta-0.0812 Intrinsic Value2.66 Volume0 Vega0.1329 Time Value-2.66 Open Interest21 Rho-0.045 Delta / Theta7.3475
0	0%	0.55	2.35	0	143.60	0	0%	6.4	9.3	0
PCAR Call 143.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|143.60C Delta0.2626 Imp Vol0.2742 Bid0.55 Gamma0.0346 Theoretical1.45 Ask2.35 Theta-0.0692 Intrinsic Value-6.26 Volume0 Vega0.112 Time Value6.26 Open Interest104 Rho0.0217 Delta / Theta-3.7946 PCAR Put 143.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20260821\|143.60P Delta-0.7496 Imp Vol0.266 Bid6.4 Gamma0.0353 Theoretical7.85 Ask9.3 Theta-0.0571 Intrinsic Value6.26 Volume0 Vega0.1088 Time Value-6.26 Open Interest0 Rho-0.0503 Delta / Theta13.1331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,376.7	-52.5	-0.71%
US Tech 100	27,489.0	-274.1	-0.99%
DAX	25,471.64	-20.95	-0.08%
Dollar Index	101.295	+0.029	+0.03%

Crude Oil WTI	85.42	+6.16	+7.77%
Brent Oil	88.06	+5.98	+7.29%
Natural Gas	2.725	+0.024	+0.89%
Gold	4,006.20	-32.50	-0.80%
Silver	57.243	-0.287	-0.50%
US Soybeans	1,197.50	-22.50	-1.84%
Copper	6.3005	-0.0590	-0.93%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.326	+0.049	+1.15%
U.S. 10Y	4.640	+0.036	+0.78%
U.S. 30Y	5.117	+0.021	+0.41%
Germany 10Y	3.1548	+0.0462	+1.49%

Alphabet C	333.89	+1.29	+0.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.70	+0.50	+0.60%
Booking	199.48	+0.17	+0.09%
Apple	339.88	-0.20	-0.06%
Alibaba ADR	114.63	-0.56	-0.49%
Tesla	302.99	-4.45	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCAR	135.86	-2.35	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K