Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	Vienna	EUR	Real-time
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.96 -2.63 -2.40%

03:59:59 - Closed. Currency in USD

After Hours

104.66

-2.30

-2.15%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,928,166
Bid/Ask: 0.00 / 0.00
Day's Range: 106.70 - 108.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PACCAR Option Chain

Get free option data for PCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACCAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	49.6	0	60.00	0	0%	0	1.15	0
PCAR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|60.00C Delta0.9888 Imp Vol0.9633 Bid45.4 Gamma0.0009 Theoretical47.5 Ask49.6 Theta-0.0163 Intrinsic Value46.96 Volume0 Vega0.008 Time Value-46.96 Open Interest0 Rho0.0449 Delta / Theta-60.6356 PCAR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|60.00P Delta-0.0337 Imp Vol1.2751 Bid0 Gamma0.002 Theoretical0.58 Ask1.15 Theta-0.0504 Intrinsic Value-46.96 Volume0 Vega0.0223 Time Value46.96 Open Interest13 Rho-0.003 Delta / Theta0.6687
0	0%	40.4	44.5	0	65.00	0	0%	0	0.95	0
PCAR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|65.00C Delta0.9933 Imp Vol0.7483 Bid40.4 Gamma0.0007 Theoretical42.45 Ask44.5 Theta-0.0095 Intrinsic Value41.96 Volume0 Vega0.0048 Time Value-41.96 Open Interest0 Rho0.0492 Delta / Theta-104.9159 PCAR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|65.00P Delta-0.0336 Imp Vol1.0813 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.0426 Intrinsic Value-41.96 Volume0 Vega0.0222 Time Value41.96 Open Interest14 Rho-0.0029 Delta / Theta0.7887
0	0%	35.5	39.5	0	70.00	0	0%	0	1	0
PCAR Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|70.00C Delta0.9886 Imp Vol0.6994 Bid35.5 Gamma0.0013 Theoretical37.5 Ask39.5 Theta-0.0138 Intrinsic Value36.96 Volume0 Vega0.0082 Time Value-36.96 Open Interest0 Rho0.0526 Delta / Theta-71.9015 PCAR Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|70.00P Delta-0.0395 Imp Vol0.9545 Bid0 Gamma0.003 Theoretical0.5 Ask1 Theta-0.0429 Intrinsic Value-36.96 Volume0 Vega0.0254 Time Value36.96 Open Interest13 Rho-0.0034 Delta / Theta0.9213
					106.96	Price @ Oct 23, 2026 20:20 GMT
2.79	-26.58%	1.8	4.5	1	110.00	0	0%	3.1	7.3	0
PCAR Call 110.00 Exp: Nov 20, 2026 Last: 2.79 Chg.: -26.58% SymbolPCAR\|20261120\|110.00C Delta0.428 Imp Vol0.3563 Bid1.8 Gamma0.037 Theoretical3.15 Ask4.5 Theta-0.0771 Intrinsic Value-3.04 Volume1 Vega0.1165 Time Value5.83 Open Interest170 Rho0.0328 Delta / Theta-5.5522 PCAR Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|110.00P Delta-0.5866 Imp Vol0.3191 Bid3.1 Gamma0.0413 Theoretical5.2 Ask7.3 Theta-0.0618 Intrinsic Value3.04 Volume0 Vega0.1156 Time Value-3.04 Open Interest479 Rho-0.0428 Delta / Theta9.4985
1.1	-37.14%	0.5	1.5	52	115.00	0	0%	6.9	11	0
PCAR Call 115.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: -37.14% SymbolPCAR\|20261120\|115.00C Delta0.2125 Imp Vol0.2895 Bid0.5 Gamma0.0337 Theoretical1 Ask1.5 Theta-0.0461 Intrinsic Value-8.04 Volume52 Vega0.0862 Time Value9.14 Open Interest227 Rho0.0167 Delta / Theta-4.6102 PCAR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|115.00P Delta-0.7511 Imp Vol0.3406 Bid6.9 Gamma0.0317 Theoretical8.95 Ask11 Theta-0.0522 Intrinsic Value8.04 Volume0 Vega0.0938 Time Value-8.04 Open Interest114 Rho-0.0502 Delta / Theta14.3912
0.9	0%	0.1	1.2	0	120.00	0	0%	12.4	14.3	0
PCAR Call 120.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0% SymbolPCAR\|20261120\|120.00C Delta0.1326 Imp Vol0.3412 Bid0.1 Gamma0.0211 Theoretical0.65 Ask1.2 Theta-0.0398 Intrinsic Value-13.04 Volume0 Vega0.0637 Time Value13.94 Open Interest286 Rho0.0104 Delta / Theta-3.3342 PCAR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261120\|120.00P Delta-0.8514 Imp Vol0.3716 Bid12.4 Gamma0.0214 Theoretical13.35 Ask14.3 Theta-0.0404 Intrinsic Value13.04 Volume0 Vega0.0682 Time Value-13.04 Open Interest1,882 Rho-0.0497 Delta / Theta21.0801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.50	+0.10	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.325	+0.038	+0.72%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
PCAR	106.96	-2.63	-2.40%
KLDC	0.2850	-0.0100	-3.39%
MYGN	5.82	+0.06	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K