Breaking News

PACCAR Inc (PCAR)

Symbol	Exchange	Currency
PCAR	NASDAQ	USD	Real-time
0KET	London	USD	Real-time
1PCAR	Milan	EUR	Real-time
PCAR	Vienna	EUR	Real-time
PCARm	Buenos Aires	ARS	Delayed
P1AC34	B3	BRL	Delayed
PCAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.68 -0.26 -0.24%

03:59:59 - Closed. Currency in USD

After Hours

109.68

0.00

0.00%

4:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,463,928
Bid/Ask: 0.00 / 0.00
Day's Range: 108.59 - 111.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PACCAR Option Chain

Get free option data for PCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACCAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	36.9	0	75.00	0	0%	0	2.15	0
PCAR Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|75.00C Delta0.9727 Imp Vol1.0625 Bid32.8 Gamma0.0027 Theoretical34.85 Ask36.9 Theta-0.0544 Intrinsic Value34.68 Volume0 Vega0.0133 Time Value-34.68 Open Interest0 Rho0.0275 Delta / Theta-17.8725 PCAR Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|75.00P Delta-0.0696 Imp Vol1.4504 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1479 Intrinsic Value-34.68 Volume0 Vega0.0287 Time Value34.68 Open Interest10 Rho-0.0031 Delta / Theta0.4704
0	0%	27.8	31.8	0	80.00	0	0%	0	2.15	0
PCAR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|80.00C Delta0.9736 Imp Vol0.8656 Bid27.8 Gamma0.0032 Theoretical29.8 Ask31.8 Theta-0.0444 Intrinsic Value29.68 Volume0 Vega0.0129 Time Value-29.68 Open Interest0 Rho0.0295 Delta / Theta-21.9197 PCAR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|80.00P Delta-0.0797 Imp Vol1.2531 Bid0 Gamma0.0055 Theoretical1.07 Ask2.15 Theta-0.1416 Intrinsic Value-29.68 Volume0 Vega0.0318 Time Value29.68 Open Interest0 Rho-0.0035 Delta / Theta0.5626
0	0%	22.8	26.9	0	85.00	0	0%	0	2.15	0
PCAR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|85.00C Delta0.9643 Imp Vol0.7491 Bid22.8 Gamma0.0048 Theoretical24.85 Ask26.9 Theta-0.0495 Intrinsic Value24.68 Volume0 Vega0.0167 Time Value-24.68 Open Interest0 Rho0.031 Delta / Theta-19.4838 PCAR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|85.00P Delta-0.0924 Imp Vol1.0642 Bid0 Gamma0.0073 Theoretical1.08 Ask2.15 Theta-0.1343 Intrinsic Value-24.68 Volume0 Vega0.0355 Time Value24.68 Open Interest0 Rho-0.004 Delta / Theta0.6884
					109.68	Price @ Oct 02, 2026 20:20 GMT
2.25	-16.67%	1.85	2.65	123	110.00	2.18	-3.11%	2.15	3.5	22
PCAR Call 110.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: -16.67% SymbolPCAR\|20261016\|110.00C Delta0.4878 Imp Vol0.2826 Bid1.85 Gamma0.0658 Theoretical2.25 Ask2.65 Theta-0.0899 Intrinsic Value-0.32 Volume123 Vega0.0855 Time Value2.57 Open Interest1,554 Rho0.0196 Delta / Theta-5.4274 PCAR Put 110.00 Exp: Oct 16, 2026 Last: 2.18 Chg.: -3.11% SymbolPCAR\|20261016\|110.00P Delta-0.5104 Imp Vol0.308 Bid2.15 Gamma0.0605 Theoretical2.83 Ask3.5 Theta-0.0904 Intrinsic Value0.32 Volume22 Vega0.0855 Time Value1.86 Open Interest2,873 Rho-0.0193 Delta / Theta5.6484
0.7	0%	0	1.5	12	115.00	0	0%	4.7	7.2	0
PCAR Call 115.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolPCAR\|20261016\|115.00C Delta0.2136 Imp Vol0.2957 Bid0 Gamma0.0459 Theoretical0.75 Ask1.5 Theta-0.0675 Intrinsic Value-5.32 Volume12 Vega0.0624 Time Value6.02 Open Interest249 Rho0.0087 Delta / Theta-3.1625 PCAR Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|115.00P Delta-0.8155 Imp Vol0.2681 Bid4.7 Gamma0.047 Theoretical5.95 Ask7.2 Theta-0.0496 Intrinsic Value5.32 Volume0 Vega0.0569 Time Value-5.32 Open Interest333 Rho-0.0253 Delta / Theta16.438
0.3	0%	0	0.75	1	120.00	0	0%	9.9	10.9	0
PCAR Call 120.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolPCAR\|20261016\|120.00C Delta0.1051 Imp Vol0.3577 Bid0 Gamma0.0237 Theoretical0.38 Ask0.75 Theta-0.0507 Intrinsic Value-10.32 Volume1 Vega0.039 Time Value10.62 Open Interest110 Rho0.0043 Delta / Theta-2.0752 PCAR Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCAR\|20261016\|120.00P Delta-0.9825 Imp Vol0.2424 Bid9.9 Gamma0.0087 Theoretical10.47 Ask10.9 Theta-0.0056 Intrinsic Value10.32 Volume0 Vega0.0086 Time Value-10.32 Open Interest201 Rho-0.0099 Delta / Theta176.8371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCAR Comments

Write your thoughts about PACCAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,726.4	+59.7	+0.78%
US Tech 100	30,816.4	+314.8	+1.03%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.675	-0.045	-0.04%

Crude Oil WTI	91.53	+0.42	+0.46%
Brent Oil	102.89	+0.64	+0.63%
Natural Gas	3.040	0.000	0.00%
Gold	4,173.25	+10.95	+0.26%
Silver	60.830	+0.410	+0.68%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5865	+0.0365	+0.56%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.833	+0.046	+0.96%
U.S. 10Y	5.278	+0.040	+0.76%
U.S. 30Y	5.629	+0.026	+0.46%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.76	+3.44	+1.04%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.68	+16.57	+4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCAR	109.68	-0.26	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00