Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.610 -0.550 -1.89%

03:59:59 - Closed. Currency in USD

After Hours

28.610

0.000

0.000%

9:23:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,315,407
Bid/Ask: 0.000 / 0.000
Day's Range: 28.610 - 31.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	28.5	0	2.50	0	0%	0	0.05	0
BKSY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|2.50C Delta0.9873 Imp Vol11.2943 Bid26.2 Gamma0.0006 Theoretical27.35 Ask28.5 Theta-0.0857 Intrinsic Value26.11 Volume0 Vega0.0017 Time Value-26.11 Open Interest0 Rho0.0005 Delta / Theta-11.5266 BKSY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|2.50P Delta-0.002 Imp Vol6.0206 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-26.11 Volume0 Vega0.0003 Time Value26.11 Open Interest9 Rho0 Delta / Theta0.2273
0	0%	23.7	26	0	5.00	0	0%	0	0.05	0
BKSY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|5.00C Delta0.9767 Imp Vol7.7108 Bid23.7 Gamma0.0014 Theoretical24.85 Ask26 Theta-0.0985 Intrinsic Value23.61 Volume0 Vega0.0028 Time Value-23.61 Open Interest3 Rho0.0011 Delta / Theta-9.92 BKSY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|5.00P Delta-0.003 Imp Vol4.2866 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0091 Intrinsic Value-23.61 Volume0 Vega0.0005 Time Value23.61 Open Interest20 Rho0 Delta / Theta0.3319
21.5	0%	21.3	23.5	0	7.50	0	0%	0	0.1	0
BKSY Call 7.50 Exp: Aug 21, 2026 Last: 21.5 Chg.: 0% SymbolBKSY\|20260821\|7.50C Delta0.9657 Imp Vol6.0584 Bid21.3 Gamma0.0025 Theoretical22.4 Ask23.5 Theta-0.1069 Intrinsic Value21.11 Volume0 Vega0.0039 Time Value0.39 Open Interest2 Rho0.0018 Delta / Theta-9.0341 BKSY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|7.50P Delta-0.0067 Imp Vol3.6402 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-21.11 Volume0 Vega0.001 Time Value21.11 Open Interest156 Rho-0.0001 Delta / Theta0.4263
					28.61	Price @ Aug 10, 2026 20:18 GMT
1.68	-4.55%	1.5	1.7	323	30.00	2.25	-15.73%	2.1	2.55	109
BKSY Call 30.00 Exp: Aug 21, 2026 Last: 1.68 Chg.: -4.55% SymbolBKSY\|20260821\|30.00C Delta0.4733 Imp Vol0.9484 Bid1.5 Gamma0.0827 Theoretical1.6 Ask1.7 Theta-0.0883 Intrinsic Value-1.39 Volume323 Vega0.0202 Time Value3.07 Open Interest2,867 Rho0.0037 Delta / Theta-5.3596 BKSY Put 30.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -15.73% SymbolBKSY\|20260821\|30.00P Delta-0.5275 Imp Vol0.946 Bid2.1 Gamma0.083 Theoretical2.33 Ask2.55 Theta-0.0853 Intrinsic Value1.39 Volume109 Vega0.0202 Time Value0.86 Open Interest864 Rho-0.0046 Delta / Theta6.1817
0.53	6%	0.2	0.6	85	35.00	5.83	-16.71%	6	6.6	3
BKSY Call 35.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 6% SymbolBKSY\|20260821\|35.00C Delta0.1648 Imp Vol0.9718 Bid0.2 Gamma0.0503 Theoretical0.4 Ask0.6 Theta-0.056 Intrinsic Value-6.39 Volume85 Vega0.0126 Time Value6.92 Open Interest1,090 Rho0.0013 Delta / Theta-2.9396 BKSY Put 35.00 Exp: Aug 21, 2026 Last: 5.83 Chg.: -16.71% SymbolBKSY\|20260821\|35.00P Delta-0.8011 Imp Vol1.0993 Bid6 Gamma0.0502 Theoretical6.3 Ask6.6 Theta-0.0685 Intrinsic Value6.39 Volume3 Vega0.0142 Time Value-0.56 Open Interest213 Rho-0.0068 Delta / Theta11.6965
0.2	0%	0.05	0.25	33	40.00	0	0%	9.5	11.3	0
BKSY Call 40.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolBKSY\|20260821\|40.00C Delta0.0651 Imp Vol1.1171 Bid0.05 Gamma0.0224 Theoretical0.15 Ask0.25 Theta-0.0329 Intrinsic Value-11.39 Volume33 Vega0.0064 Time Value11.59 Open Interest5,135 Rho0.0005 Delta / Theta-1.979 BKSY Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|40.00P Delta-0.9856 Imp Vol0.8389 Bid9.5 Gamma0.009 Theoretical10.77 Ask11.3 Theta-0.0057 Intrinsic Value11.39 Volume0 Vega0.0018 Time Value-11.39 Open Interest142 Rho-0.0035 Delta / Theta171.49

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.89	-7.32	-0.12%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,952.82	-13.78	-0.35%
US 500	7,760.4	+7.4	+0.10%
US Tech 100	29,707.5	+85.7	+0.29%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.705	+0.002	+0.00%

Crude Oil WTI	82.34	+0.21	+0.26%
Brent Oil	87.92	+0.20	+0.23%
Natural Gas	2.770	-0.010	-0.36%
Gold	4,487.85	+68.15	+1.54%
Silver	66.428	+1.155	+1.77%
US Soybeans	1,180.13	-0.13	-0.01%
Copper	6.6523	+0.0165	+0.25%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.718	+0.019	+0.40%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
BKSY	28.610	-0.550	-1.89%
601717	16.18	+0.15	+0.94%
GILD	26.99	+0.08	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	2.960	-2.95%	9.41M
Dominion Holdings	11.600	-1.53%	2.93M
Semirara Mining	17.72	-7.80%	1.89M
Apex Mining	15.0200	+2.46%	1.69M
First Gen	20.90	+6.63%	1.66M
International Container	997.500	+0.15%	80.15K
Manila Electric	493.60	+0.82%	39.17K

Name	Last	Chg. %	Vol.
Paxys	2.870	+14.80%	21.00K
Liberty Flour Mills	24.000	+6.67%	1.30K
First Gen	20.90	+6.63%	1.66M
Integrated Micro-Electronics	7.440	+5.08%	1.73M
Figaro Coffee	0.62	+3.33%	14.00K
Ferronoux Holdings	4.140	+1.72%	5.00K
Philippine Bank of Communications	14.80	0.00%	2.10K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.300	-7.14%	2.82M
Keppel Philippines	2.500	-4.94%	3.00K
Century Peak Holdings Corp	2.000	-4.76%	30.00K
House of Investments	4.950	-4.62%	3.00K
ArthaLand	0.425	-4.49%	30.00K
DM WENCESLAO & ASSOCIATES	5.60	-3.28%	2.00K
Filinvest Development	3.460	+0.29%	1.01M