Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.250 +0.080 +0.35%

03:59:59 - Closed. Currency in USD

After Hours

23.300

+0.050

+0.215%

7:55:06 - Real-time Data

Type: Equity

Market: United States

Volume: 783,094
Bid/Ask: 0.000 / 0.000
Day's Range: 22.910 - 23.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.4	0	15.00	0	0%	0	0.15	0
BKSY Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|15.00C Delta0.9483 Imp Vol1.2278 Bid7.3 Gamma0.0155 Theoretical8.35 Ask9.4 Theta-0.0186 Intrinsic Value8.25 Volume0 Vega0.0059 Time Value-8.25 Open Interest0 Rho0.0078 Delta / Theta-50.8462 BKSY Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|15.00P Delta-0.0305 Imp Vol1.0397 Bid0 Gamma0.012 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-8.25 Volume0 Vega0.0038 Time Value8.25 Open Interest300 Rho-0.0004 Delta / Theta3.2431
0	0%	5	6.7	0	17.50	0.15	-25%	0.05	0.2	4
BKSY Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|17.50C Delta0.9298 Imp Vol0.8574 Bid5 Gamma0.0283 Theoretical5.85 Ask6.7 Theta-0.0169 Intrinsic Value5.75 Volume0 Vega0.0075 Time Value-5.75 Open Interest0 Rho0.009 Delta / Theta-54.9331 BKSY Put 17.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: -25% SymbolBKSY\|20261016\|17.50P Delta-0.06 Imp Vol0.8061 Bid0.05 Gamma0.0266 Theoretical0.13 Ask0.2 Theta-0.0126 Intrinsic Value-5.75 Volume4 Vega0.0066 Time Value5.9 Open Interest181 Rho-0.0008 Delta / Theta4.7829
3.4	0%	2.85	4.3	0	20.00	0.45	0%	0.4	0.5	49
BKSY Call 20.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 0% SymbolBKSY\|20261016\|20.00C Delta0.8319 Imp Vol0.7059 Bid2.85 Gamma0.0641 Theoretical3.58 Ask4.3 Theta-0.0251 Intrinsic Value3.25 Volume0 Vega0.0139 Time Value0.15 Open Interest528 Rho0.009 Delta / Theta-33.1235 BKSY Put 20.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolBKSY\|20261016\|20.00P Delta-0.1814 Imp Vol0.754 Bid0.4 Gamma0.063 Theoretical0.45 Ask0.5 Theta-0.0258 Intrinsic Value-3.25 Volume49 Vega0.0146 Time Value3.7 Open Interest815 Rho-0.0024 Delta / Theta7.0209
					23.25	Price @ Sep 25, 2026 20:18 GMT
0.97	-12.61%	0.8	1.1	77	25.00	2.82	8.46%	2.45	3.1	1
BKSY Call 25.00 Exp: Oct 16, 2026 Last: 0.97 Chg.: -12.61% SymbolBKSY\|20261016\|25.00C Delta0.3699 Imp Vol0.7394 Bid0.8 Gamma0.092 Theoretical0.95 Ask1.1 Theta-0.0377 Intrinsic Value-1.75 Volume77 Vega0.021 Time Value2.72 Open Interest1,525 Rho0.0044 Delta / Theta-9.8061 BKSY Put 25.00 Exp: Oct 16, 2026 Last: 2.82 Chg.: 8.46% SymbolBKSY\|20261016\|25.00P Delta-0.629 Imp Vol0.7511 Bid2.45 Gamma0.091 Theoretical2.78 Ask3.1 Theta-0.036 Intrinsic Value1.75 Volume1 Vega0.021 Time Value1.07 Open Interest118 Rho-0.0081 Delta / Theta17.4696
0.35	25%	0.2	0.35	47	30.00	0	0%	6	7.9	0
BKSY Call 30.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 25% SymbolBKSY\|20261016\|30.00C Delta0.1262 Imp Vol0.8589 Bid0.2 Gamma0.0435 Theoretical0.28 Ask0.35 Theta-0.0238 Intrinsic Value-6.75 Volume47 Vega0.0115 Time Value7.1 Open Interest641 Rho0.0015 Delta / Theta-5.2995 BKSY Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|30.00P Delta-0.9228 Imp Vol0.7276 Bid6 Gamma0.0368 Theoretical6.95 Ask7.9 Theta-0.0122 Intrinsic Value6.75 Volume0 Vega0.008 Time Value-6.75 Open Interest100 Rho-0.0087 Delta / Theta75.7551
0.06	0%	0.05	0.1	5	35.00	0	0%	10.5	12.9	0
BKSY Call 35.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolBKSY\|20261016\|35.00C Delta0.0394 Imp Vol0.9178 Bid0.05 Gamma0.0167 Theoretical0.08 Ask0.1 Theta-0.0104 Intrinsic Value-11.75 Volume5 Vega0.0047 Time Value11.81 Open Interest140 Rho0.0005 Delta / Theta-3.782 BKSY Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|35.00P Delta-0.9841 Imp Vol0.8321 Bid10.5 Gamma0.009 Theoretical11.86 Ask12.9 Theta-0.0033 Intrinsic Value11.75 Volume0 Vega0.0021 Time Value-11.75 Open Interest14 Rho-0.0045 Delta / Theta297.7758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
BKSY	23.250	+0.080	+0.35%
ALDE	2.8950	-0.0750	-2.53%
TIIC	2.760	+0.020	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K