Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.330 +2.210 +11.56%

04:59:59 - Closed. Currency in USD

After Hours

21.350

+0.020

+0.094%

8:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,447,795
Bid/Ask: 0.000 / 0.000
Day's Range: 19.010 - 21.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	19.3	0	2.50	0	0%	0	0.05	0
BKSY Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|2.50C Delta0.9989 Imp Vol4.0836 Bid17 Gamma0.0002 Theoretical18.72 Ask19.3 Theta-0.0024 Intrinsic Value18.83 Volume0 Vega0.0001 Time Value-18.83 Open Interest0 Rho0.0009 Delta / Theta-415.5349 BKSY Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|2.50P Delta-0.0031 Imp Vol4.8101 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-18.83 Volume0 Vega0.0004 Time Value18.83 Open Interest0 Rho0 Delta / Theta0.4607
0	0%	14.5	16.8	0	5.00	0	0%	0	1.15	0
BKSY Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|5.00C Delta0.9992 Imp Vol2.5314 Bid14.5 Gamma0.0003 Theoretical16.22 Ask16.8 Theta-0.0015 Intrinsic Value16.33 Volume0 Vega0.0001 Time Value-16.33 Open Interest0 Rho0.0019 Delta / Theta-651.8095 BKSY Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|5.00P Delta-0.0347 Imp Vol6.0264 Bid0 Gamma0.0031 Theoretical0.58 Ask1.15 Theta-0.0685 Intrinsic Value-16.33 Volume0 Vega0.0032 Time Value16.33 Open Interest0 Rho-0.0005 Delta / Theta0.5067
0	0%	12	14	0	7.50	0	0%	0	0.75	0
BKSY Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|7.50C Delta0.997 Imp Vol2.0878 Bid12 Gamma0.001 Theoretical13.73 Ask14 Theta-0.0036 Intrinsic Value13.83 Volume0 Vega0.0004 Time Value-13.83 Open Interest0 Rho0.0028 Delta / Theta-276.3362 BKSY Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|7.50P Delta-0.0412 Imp Vol3.9304 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0513 Intrinsic Value-13.83 Volume0 Vega0.0037 Time Value13.83 Open Interest0 Rho-0.0004 Delta / Theta0.8022
					21.33	Price @ Nov 06, 2026 21:18 GMT
0.9	125%	0.8	1	69	22.50	3.38	0%	1.9	2.95	21
BKSY Call 22.50 Exp: Nov 20, 2026 Last: 0.9 Chg.: 125% SymbolBKSY\|20261120\|22.50C Delta0.3957 Imp Vol0.8463 Bid0.8 Gamma0.1096 Theoretical0.9 Ask1 Theta-0.0492 Intrinsic Value-1.17 Volume69 Vega0.016 Time Value2.07 Open Interest996 Rho0.0029 Delta / Theta-8.0489 BKSY Put 22.50 Exp: Nov 20, 2026 Last: 3.38 Chg.: 0% SymbolBKSY\|20261120\|22.50P Delta-0.577 Imp Vol1.0107 Bid1.9 Gamma0.0935 Theoretical2.42 Ask2.95 Theta-0.0574 Intrinsic Value1.17 Volume21 Vega0.0163 Time Value2.21 Open Interest279 Rho-0.0047 Delta / Theta10.0563
0.45	0%	0	0.75	1	24.00	0	0%	3	4.6	0
BKSY Call 24.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolBKSY\|20261120\|24.00C Delta0.224 Imp Vol0.7492 Bid0 Gamma0.0961 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-2.67 Volume1 Vega0.0124 Time Value3.12 Open Interest0 Rho0.0017 Delta / Theta-6.6437 BKSY Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|24.00P Delta-0.6535 Imp Vol1.2186 Bid3 Gamma0.0731 Theoretical3.8 Ask4.6 Theta-0.0652 Intrinsic Value2.67 Volume0 Vega0.0153 Time Value-2.67 Open Interest0 Rho-0.0055 Delta / Theta10.0294
0.35	191.67%	0.25	0.4	61	25.00	4.2	-38.69%	3.8	4.7	3
BKSY Call 25.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 191.67% SymbolBKSY\|20261120\|25.00C Delta0.1833 Imp Vol0.844 Bid0.25 Gamma0.0757 Theoretical0.32 Ask0.4 Theta-0.0336 Intrinsic Value-3.67 Volume61 Vega0.011 Time Value4.02 Open Interest606 Rho0.0014 Delta / Theta-5.453 BKSY Put 25.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: -38.69% SymbolBKSY\|20261120\|25.00P Delta-0.7747 Imp Vol0.9843 Bid3.8 Gamma0.0738 Theoretical4.25 Ask4.7 Theta-0.0421 Intrinsic Value3.67 Volume3 Vega0.0125 Time Value0.53 Open Interest163 Rho-0.006 Delta / Theta18.3899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKSY	21.330	+2.210	+11.56%
	002320	5.61	-0.09	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K