Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.500 -0.130 -0.63%

05/09 - Closed. Currency in USD

After Hours

20.610

+0.110

+0.537%

7:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 899,159
Bid/Ask: 0.000 / 0.000
Day's Range: 20.381 - 21.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.5	0	12.50	0	0%	0	0.15	0
BKSY Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260918\|12.50C Delta0.9091 Imp Vol2.2548 Bid7.3 Gamma0.0181 Theoretical8.4 Ask9.5 Theta-0.0537 Intrinsic Value8 Volume0 Vega0.0065 Time Value-8 Open Interest0 Rho0.0039 Delta / Theta-16.935 BKSY Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260918\|12.50P Delta-0.0301 Imp Vol1.4464 Bid0 Gamma0.0118 Theoretical0.08 Ask0.15 Theta-0.014 Intrinsic Value-8 Volume0 Vega0.0027 Time Value8 Open Interest193 Rho-0.0002 Delta / Theta2.1453
0	0%	4.8	6.9	0	15.00	0.1	0%	0	0.15	0
BKSY Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260918\|15.00C Delta0.8814 Imp Vol1.5338 Bid4.8 Gamma0.0323 Theoretical5.85 Ask6.9 Theta-0.0447 Intrinsic Value5.5 Volume0 Vega0.0079 Time Value-5.5 Open Interest2 Rho0.0047 Delta / Theta-19.7252 BKSY Put 15.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolBKSY\|20260918\|15.00P Delta-0.0435 Imp Vol0.9792 Bid0 Gamma0.0236 Theoretical0.07 Ask0.15 Theta-0.0128 Intrinsic Value-5.5 Volume0 Vega0.0037 Time Value5.6 Open Interest328 Rho-0.0003 Delta / Theta3.3958
3.1	0%	3	3.8	1	17.50	0.2	0%	0.15	0.25	13
BKSY Call 17.50 Exp: Sep 18, 2026 Last: 3.1 Chg.: 0% SymbolBKSY\|20260918\|17.50C Delta0.8127 Imp Vol1.0077 Bid3 Gamma0.0668 Theoretical3.4 Ask3.8 Theta-0.04 Intrinsic Value3 Volume1 Vega0.0108 Time Value0.1 Open Interest2 Rho0.0051 Delta / Theta-20.2997 BKSY Put 17.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolBKSY\|20260918\|17.50P Delta-0.1267 Imp Vol0.7429 Bid0.15 Gamma0.07 Theoretical0.2 Ask0.25 Theta-0.0218 Intrinsic Value-3 Volume13 Vega0.0083 Time Value3.2 Open Interest80 Rho-0.001 Delta / Theta5.8131
					20.5	Price @ Sep 04, 2026 20:18 GMT
0.53	-7.02%	0.45	0.6	74	22.50	2.35	2.62%	2.1	2.85	4
BKSY Call 22.50 Exp: Sep 18, 2026 Last: 0.53 Chg.: -7.02% SymbolBKSY\|20260918\|22.50C Delta0.2906 Imp Vol0.7777 Bid0.45 Gamma0.1102 Theoretical0.52 Ask0.6 Theta-0.0386 Intrinsic Value-2 Volume74 Vega0.0137 Time Value2.53 Open Interest1,411 Rho0.0021 Delta / Theta-7.5293 BKSY Put 22.50 Exp: Sep 18, 2026 Last: 2.35 Chg.: 2.62% SymbolBKSY\|20260918\|22.50P Delta-0.737 Imp Vol0.7006 Bid2.1 Gamma0.1171 Theoretical2.47 Ask2.85 Theta-0.0313 Intrinsic Value2 Volume4 Vega0.013 Time Value0.35 Open Interest309 Rho-0.0052 Delta / Theta23.5674
0.2	-13.04%	0.15	0.25	46	25.00	4.6	-6.12%	4.5	5.1	10
BKSY Call 25.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -13.04% SymbolBKSY\|20260918\|25.00C Delta0.1277 Imp Vol0.8413 Bid0.15 Gamma0.0621 Theoretical0.2 Ask0.25 Theta-0.0253 Intrinsic Value-4.5 Volume46 Vega0.0084 Time Value4.7 Open Interest1,728 Rho0.0009 Delta / Theta-5.0378 BKSY Put 25.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: -6.12% SymbolBKSY\|20260918\|25.00P Delta-0.8309 Imp Vol1 Bid4.5 Gamma0.0656 Theoretical4.8 Ask5.1 Theta-0.0359 Intrinsic Value4.5 Volume10 Vega0.0097 Time Value0.1 Open Interest322 Rho-0.0056 Delta / Theta23.1268
0.05	66.67%	0	0.05	37	30.00	9.36	-2.19%	8.9	9.7	1
BKSY Call 30.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 66.67% SymbolBKSY\|20260918\|30.00C Delta0.0199 Imp Vol0.9375 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-9.5 Volume37 Vega0.0019 Time Value9.55 Open Interest2,302 Rho0.0001 Delta / Theta-2.9411 BKSY Put 30.00 Exp: Sep 18, 2026 Last: 9.36 Chg.: -2.19% SymbolBKSY\|20260918\|30.00P Delta-0.9838 Imp Vol0.9254 Bid8.9 Gamma0.0114 Theoretical9.59 Ask9.7 Theta-0.0043 Intrinsic Value9.5 Volume1 Vega0.0016 Time Value-0.14 Open Interest393 Rho-0.0033 Delta / Theta227.0429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
BKSY	20.500	-0.130	-0.63%
LRCX	307.65	+14.99	+5.12%
PUUILO	17.20	-0.02	-0.12%
CVHm	9,450.00	+90.00	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M