Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.450 +0.800 +4.53%

03:59:59 - Closed. Currency in USD

Pre Market

18.800

+0.350

+1.897%

18:03:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,091,496
Bid/Ask: 0.000 / 0.000
Day's Range: 16.800 - 18.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	16.1	0	2.50	0	0%	0	0.45	0
BKSY Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|2.50C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.95 Volume0 Vega0 Time Value-15.95 Open Interest0 Rho0 Delta / Theta0 BKSY Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-15.95 Volume0 Vega0 Time Value15.95 Open Interest0 Rho0 Delta / Theta0
0	0%	12.2	13.6	0	5.00	0	0%	0	0.45	0
BKSY Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|5.00C Delta0.9972 Imp Vol9.9421 Bid12.2 Gamma0.0009 Theoretical13.47 Ask13.6 Theta-0.0419 Intrinsic Value13.45 Volume0 Vega0.0001 Time Value-13.45 Open Interest0 Rho0.0001 Delta / Theta-23.8057 BKSY Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-13.45 Volume0 Vega0 Time Value13.45 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	11.1	0	7.50	0	0%	0	0.45	0
BKSY Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|7.50C Delta0.996 Imp Vol6.9561 Bid9.7 Gamma0.0017 Theoretical10.97 Ask11.1 Theta-0.0402 Intrinsic Value10.95 Volume0 Vega0.0001 Time Value-10.95 Open Interest0 Rho0.0002 Delta / Theta-24.7507 BKSY Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261016\|7.50P Delta-0.0385 Imp Vol11.7851 Bid0 Gamma0.0073 Theoretical0.23 Ask0.45 Theta-0.4752 Intrinsic Value-10.95 Volume0 Vega0.0008 Time Value10.95 Open Interest0 Rho0 Delta / Theta0.0809
					18.45	Price @ Oct 15, 2026 20:18 GMT
0.05	0%	0	0.1	2	20.00	2.57	-1.15%	1.45	1.8	28
BKSY Call 20.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolBKSY\|20261016\|20.00C Delta0.0976 Imp Vol1.1533 Bid0 Gamma0.1547 Theoretical0.05 Ask0.1 Theta-0.0962 Intrinsic Value-1.55 Volume2 Vega0.0017 Time Value1.6 Open Interest516 Rho0 Delta / Theta-1.0139 BKSY Put 20.00 Exp: Oct 16, 2026 Last: 2.57 Chg.: -1.15% SymbolBKSY\|20261016\|20.00P Delta-0.8645 Imp Vol1.3473 Bid1.45 Gamma0.1674 Theoretical1.63 Ask1.8 Theta-0.1402 Intrinsic Value1.55 Volume28 Vega0.0021 Time Value1.02 Open Interest1,047 Rho-0.0004 Delta / Theta6.165
0.08	0%	0	0.05	10	22.50	5.25	0%	3.9	5.3	0
BKSY Call 22.50 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolBKSY\|20261016\|22.50C Delta0.0339 Imp Vol2.0107 Bid0 Gamma0.0387 Theoretical0.03 Ask0.05 Theta-0.0731 Intrinsic Value-4.05 Volume10 Vega0.0007 Time Value4.13 Open Interest2,051 Rho0 Delta / Theta-0.4631 BKSY Put 22.50 Exp: Oct 16, 2026 Last: 5.25 Chg.: 0% SymbolBKSY\|20261016\|22.50P Delta-0.7592 Imp Vol4.5892 Bid3.9 Gamma0.0703 Theoretical4.6 Ask5.3 Theta-0.6889 Intrinsic Value4.05 Volume0 Vega0.003 Time Value1.2 Open Interest110 Rho-0.0004 Delta / Theta1.1021
0.03	0%	0	0.05	7	25.00	7.5	0%	6.4	7.8	0
BKSY Call 25.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolBKSY\|20261016\|25.00C Delta0.0252 Imp Vol2.8513 Bid0 Gamma0.0213 Theoretical0.03 Ask0.05 Theta-0.0811 Intrinsic Value-6.55 Volume7 Vega0.0006 Time Value6.58 Open Interest1,585 Rho0 Delta / Theta-0.3107 BKSY Put 25.00 Exp: Oct 16, 2026 Last: 7.5 Chg.: 0% SymbolBKSY\|20261016\|25.00P Delta-0.7972 Imp Vol5.8789 Bid6.4 Gamma0.0497 Theoretical7.1 Ask7.8 Theta-0.7999 Intrinsic Value6.55 Volume0 Vega0.0027 Time Value0.95 Open Interest0 Rho-0.0005 Delta / Theta0.9966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,496.00	+1070.05	+1.66%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,759.3	+15.2	+0.20%
US Tech 100	29,906.8	-28.8	-0.10%
DAX	25,652.47	+269.85	+1.06%
Dollar Index	101.450	-0.415	-0.41%

Crude Oil WTI	97.73	-0.24	-0.24%
Brent Oil	106.13	+0.21	+0.20%
Natural Gas	3.178	-0.058	-1.79%
Gold	4,200.55	+30.45	+0.73%
Silver	57.935	+0.779	+1.36%
US Soybeans	1,259.88	-2.13	-0.17%
Copper	6.6310	+0.0745	+1.14%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.738	-0.013	-0.27%
U.S. 10Y	5.104	+0.014	+0.28%
U.S. 30Y	5.441	+0.013	+0.24%
Germany 10Y	3.4345	+0.0277	+0.81%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
BKSY	18.450	+0.800	+4.53%
SNG	0.1000	-0.0050	-4.76%
Fidelity Variable.	11.230	+0.050	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.30M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
PH Resorts	0.325	-5.80%	29.84M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Greenergy	0.1300	-4.41%	5.94M
Euro Med Lab	1.140	-4.20%	40.00K