Breaking News

OSI Systems Inc (OSIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

195.80 +0.89 +0.45%

23:27:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,160
Bid/Ask: 0.00 / 0.00
Day's Range: 193.36 - 196.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OSI Systems Option Chain

Get free option data for OSIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OSI Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.1	0	185.00	0	0%	0.05	3.2	0
OSIS Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|185.00C Delta0.7557 Imp Vol0.4623 Bid8.9 Gamma0.0237 Theoretical10.5 Ask12.1 Theta-0.2741 Intrinsic Value10.11 Volume0 Vega0.0898 Time Value-10.11 Open Interest0 Rho0.0297 Delta / Theta-2.7574 OSIS Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|185.00P Delta-0.226 Imp Vol0.4213 Bid0.05 Gamma0.025 Theoretical1.625 Ask3.2 Theta-0.2222 Intrinsic Value-10.11 Volume0 Vega0.0861 Time Value10.11 Open Interest18 Rho-0.009 Delta / Theta1.017
0	0%	5	8.7	0	190.00	0	0%	0.9	5	0
OSIS Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|190.00C Delta0.6253 Imp Vol0.4321 Bid5 Gamma0.0307 Theoretical6.85 Ask8.7 Theta-0.3052 Intrinsic Value5.11 Volume0 Vega0.1085 Time Value-5.11 Open Interest1 Rho0.025 Delta / Theta-2.0486 OSIS Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|190.00P Delta-0.3668 Imp Vol0.3965 Bid0.9 Gamma0.0332 Theoretical2.95 Ask5 Theta-0.2601 Intrinsic Value-5.11 Volume0 Vega0.1078 Time Value5.11 Open Interest76 Rho-0.0144 Delta / Theta1.4105
0	0%	2.4	5.5	0	195.00	0	0%	3.3	7.4	0
OSIS Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|195.00C Delta0.4616 Imp Vol0.4057 Bid2.4 Gamma0.0342 Theoretical3.95 Ask5.5 Theta-0.2973 Intrinsic Value0.11 Volume0 Vega0.1137 Time Value-0.11 Open Interest1 Rho0.0187 Delta / Theta-1.5526 OSIS Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|195.00P Delta-0.541 Imp Vol0.3981 Bid3.3 Gamma0.0349 Theoretical5.35 Ask7.4 Theta-0.2726 Intrinsic Value-0.11 Volume0 Vega0.1136 Time Value0.11 Open Interest38 Rho-0.0205 Delta / Theta1.9849
					195.11	Price @ Oct 12, 2026 15:09 GMT
0	0%	0.2	4.9	0	200.00	0	0%	6.9	8.9	0
OSIS Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|200.00C Delta0.3198 Imp Vol0.4438 Bid0.2 Gamma0.0281 Theoretical2.55 Ask4.9 Theta-0.2902 Intrinsic Value-4.89 Volume0 Vega0.1023 Time Value4.89 Open Interest8 Rho0.013 Delta / Theta-1.1022 OSIS Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|200.00P Delta-0.7475 Imp Vol0.3267 Bid6.9 Gamma0.0345 Theoretical7.9 Ask8.9 Theta-0.1741 Intrinsic Value4.89 Volume0 Vega0.0913 Time Value-4.89 Open Interest83 Rho-0.0254 Delta / Theta4.2933
0	0%	0.05	2.05	0	210.00	0	0%	14.8	18.4	0
OSIS Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|210.00C Delta0.1458 Imp Vol0.5053 Bid0.05 Gamma0.0158 Theoretical1.05 Ask2.05 Theta-0.2097 Intrinsic Value-14.89 Volume0 Vega0.0655 Time Value14.89 Open Interest7 Rho0.0059 Delta / Theta-0.6951 OSIS Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|210.00P Delta-0.9858 Imp Vol0.2809 Bid14.8 Gamma0.0047 Theoretical16.65 Ask18.4 Theta-0.0124 Intrinsic Value14.89 Volume0 Vega0.0096 Time Value-14.89 Open Interest16 Rho-0.0092 Delta / Theta79.387
0	0%	0	3.1	0	220.00	0	0%	24.7	28.3	0
OSIS Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|220.00C Delta0.1437 Imp Vol0.7725 Bid0 Gamma0.0102 Theoretical1.55 Ask3.1 Theta-0.3159 Intrinsic Value-24.89 Volume0 Vega0.0648 Time Value24.89 Open Interest73 Rho0.0057 Delta / Theta-0.4548 OSIS Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|220.00P Delta-0.9898 Imp Vol0.4092 Bid24.7 Gamma0.0149 Theoretical26.65 Ask28.3 Theta-0.014 Intrinsic Value24.89 Volume0 Vega0.0072 Time Value-24.89 Open Interest4 Rho-0.0091 Delta / Theta70.6642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OSIS Comments

Write your thoughts about OSI Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,807.5	-4.0	-0.05%
US Tech 100	30,661.7	-221.5	-0.72%
DAX	25,270.66	+183.39	+0.73%
Dollar Index	102.305	+0.283	+0.28%

Crude Oil WTI	93.81	+1.96	+2.13%
Brent Oil	106.92	+2.20	+2.10%
Natural Gas	3.197	-0.023	-0.71%
Gold	4,190.25	-26.05	-0.62%
Silver	60.593	-0.457	-0.75%
US Soybeans	1,284.38	-7.63	-0.59%
Copper	6.7493	+0.0592	+0.89%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.248	+0.004	+0.08%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0013	-0.04%

Alphabet C	350.93	+3.07	+0.88%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.81	+0.48	+0.62%
Booking	159.31	-1.03	-0.65%
Apple	339.83	+3.19	+0.95%
Alibaba ADR	110.35	-1.02	-0.92%
Tesla	378.59	-4.11	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSIS	195.80	+0.89	+0.45%
	SMCI	39.45	-2.41	-5.76%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K