Breaking News

OSI Systems Inc (OSIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

197.00 -4.36 -2.17%

04:59:59 - Closed. Currency in USD

After Hours

197.00

0.00

0.00%

6:33:23 - Real-time Data

Type: Equity

Market: United States

Volume: 138,261
Bid/Ask: 0.00 / 0.00
Day's Range: 195.68 - 199.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OSI Systems Option Chain

Get free option data for OSIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OSI Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	69.2	0	130.00	0	0%	0	4.9	0
OSIS Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|130.00C Delta0.9916 Imp Vol1.0971 Bid65.6 Gamma0.0006 Theoretical67.4 Ask69.2 Theta-0.0548 Intrinsic Value66.99 Volume0 Vega0.0075 Time Value-66.99 Open Interest0 Rho0.0351 Delta / Theta-18.1075 OSIS Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|130.00P Delta-0.0744 Imp Vol1.9688 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.4502 Intrinsic Value-66.99 Volume0 Vega0.0459 Time Value66.99 Open Interest0 Rho-0.0043 Delta / Theta0.1652
0	0%	60.5	64.2	0	135.00	0	0%	0	4.9	0
OSIS Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|135.00C Delta0.9949 Imp Vol0.921 Bid60.5 Gamma0.0005 Theoretical62.35 Ask64.2 Theta-0.0365 Intrinsic Value61.99 Volume0 Vega0.0048 Time Value-61.99 Open Interest0 Rho0.0367 Delta / Theta-27.262 OSIS Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|135.00P Delta-0.0798 Imp Vol1.8277 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-0.4407 Intrinsic Value-61.99 Volume0 Vega0.0484 Time Value61.99 Open Interest0 Rho-0.0046 Delta / Theta0.1811
0	0%	55.7	59.2	0	140.00	0	0%	0	4.9	0
OSIS Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|140.00C Delta0.9873 Imp Vol0.962 Bid55.7 Gamma0.001 Theoretical57.45 Ask59.2 Theta-0.066 Intrinsic Value56.99 Volume0 Vega0.0107 Time Value-56.99 Open Interest0 Rho0.0376 Delta / Theta-14.9539 OSIS Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|140.00P Delta-0.0858 Imp Vol1.6906 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-0.4305 Intrinsic Value-56.99 Volume0 Vega0.0512 Time Value56.99 Open Interest0 Rho-0.0049 Delta / Theta0.1994
					196.99	Price @ Nov 10, 2026 20:05 GMT
6.55	0%	2.55	4.7	0	200.00	0	0%	4.8	7.3	0
OSIS Call 200.00 Exp: Nov 20, 2026 Last: 6.55 Chg.: 0% SymbolOSIS\|20261120\|200.00C Delta0.4258 Imp Vol0.3684 Bid2.55 Gamma0.0326 Theoretical3.63 Ask4.7 Theta-0.2442 Intrinsic Value-3.01 Volume0 Vega0.1279 Time Value9.56 Open Interest29 Rho0.022 Delta / Theta-1.7437 OSIS Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|200.00P Delta-0.5813 Imp Vol0.3507 Bid4.8 Gamma0.0343 Theoretical6.05 Ask7.3 Theta-0.2127 Intrinsic Value3.01 Volume0 Vega0.1274 Time Value-3.01 Open Interest1,416 Rho-0.0273 Delta / Theta2.7322
0	0%	0.5	1.95	0	210.00	0	0%	12.3	15.4	0
OSIS Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|210.00C Delta0.1802 Imp Vol0.3957 Bid0.5 Gamma0.0203 Theoretical1.23 Ask1.95 Theta-0.1732 Intrinsic Value-13.01 Volume0 Vega0.0857 Time Value13.01 Open Interest26 Rho0.0094 Delta / Theta-1.0404 OSIS Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|210.00P Delta-0.8276 Imp Vol0.3906 Bid12.3 Gamma0.0203 Theoretical13.85 Ask15.4 Theta-0.1492 Intrinsic Value13.01 Volume0 Vega0.083 Time Value-13.01 Open Interest2,000 Rho-0.0333 Delta / Theta5.5462
0	0%	0.05	5	0	220.00	0	0%	22.4	24.9	0
OSIS Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|220.00C Delta0.2008 Imp Vol0.7295 Bid0.05 Gamma0.0118 Theoretical2.52 Ask5 Theta-0.3379 Intrinsic Value-23.01 Volume0 Vega0.0916 Time Value23.01 Open Interest68 Rho0.0102 Delta / Theta-0.5941 OSIS Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261120\|220.00P Delta-0.885 Imp Vol0.5346 Bid22.4 Gamma0.0113 Theoretical23.65 Ask24.9 Theta-0.155 Intrinsic Value23.01 Volume0 Vega0.0632 Time Value-23.01 Open Interest1 Rho-0.0354 Delta / Theta5.7078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OSIS Comments

Write your thoughts about OSI Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,528.9	+7.8	+0.10%
US Tech 100	27,770.1	+29.3	+0.11%
DAX	26,347.45	+80.26	+0.31%
Dollar Index	102.150	+0.610	+0.60%

Crude Oil WTI	86.33	-0.13	-0.15%
Brent Oil	92.01	-0.07	-0.08%
Natural Gas	3.298	+0.003	+0.09%
Gold	4,041.35	+1.00	+0.02%
Silver	51.508	-0.020	-0.04%
US Soybeans	1,226.50	-0.25	-0.02%
Copper	6.2615	-0.0080	-0.13%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.748	+0.201	+4.42%
U.S. 10Y	4.996	+0.012	+0.24%
U.S. 30Y	5.358	+0.102	+1.94%
Germany 10Y	3.3069	+0.0415	+1.27%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSIS	197.00	-4.36	-2.17%
	Defiance Daily Ta.	11.64	+0.31	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M