Breaking News

OSI Systems Inc (OSIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

197.71 -2.64 -1.32%

19/09 - Closed. Currency in USD

After Hours

197.71

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 395,546
Bid/Ask: 0.00 / 0.00
Day's Range: 197.06 - 202.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OSI Systems Option Chain

Get free option data for OSIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OSI Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.8	80.8	0	120.00	0	0%	0	1.5	0
OSIS Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|120.00C Delta0.9777 Imp Vol0.9701 Bid76.8 Gamma0.001 Theoretical78.8 Ask80.8 Theta-0.0619 Intrinsic Value77.71 Volume0 Vega0.0291 Time Value-77.71 Open Interest0 Rho0.088 Delta / Theta-15.7984 OSIS Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|120.00P Delta-0.0302 Imp Vol1.0489 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-0.0697 Intrinsic Value-77.71 Volume0 Vega0.0375 Time Value77.71 Open Interest0 Rho-0.0048 Delta / Theta0.4336
0	0%	71.8	75.8	0	125.00	0	0%	0	1.5	0
OSIS Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|125.00C Delta0.9765 Imp Vol0.8967 Bid71.8 Gamma0.0011 Theoretical73.8 Ask75.8 Theta-0.0606 Intrinsic Value72.71 Volume0 Vega0.0304 Time Value-72.71 Open Interest1 Rho0.0917 Delta / Theta-16.1267 OSIS Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|125.00P Delta-0.0324 Imp Vol0.9755 Bid0 Gamma0.0014 Theoretical0.75 Ask1.5 Theta-0.0686 Intrinsic Value-72.71 Volume0 Vega0.0398 Time Value72.71 Open Interest0 Rho-0.0051 Delta / Theta0.4722
0	0%	66.9	70.8	0	130.00	0	0%	0	1.5	0
OSIS Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|130.00C Delta0.9734 Imp Vol0.8414 Bid66.9 Gamma0.0013 Theoretical68.85 Ask70.8 Theta-0.063 Intrinsic Value67.71 Volume0 Vega0.0338 Time Value-67.71 Open Interest0 Rho0.095 Delta / Theta-15.4421 OSIS Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|130.00P Delta-0.0348 Imp Vol0.9047 Bid0 Gamma0.0016 Theoretical0.75 Ask1.5 Theta-0.0675 Intrinsic Value-67.71 Volume0 Vega0.0422 Time Value67.71 Open Interest0 Rho-0.0055 Delta / Theta0.5161
					197.71	Price @ Sep 18, 2026 20:06 GMT
0	0%	6.2	7.8	0	200.00	7.1	6.45%	7	10.4	1
OSIS Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|200.00C Delta0.4892 Imp Vol0.3513 Bid6.2 Gamma0.0207 Theoretical7 Ask7.8 Theta-0.1461 Intrinsic Value-2.29 Volume0 Vega0.2187 Time Value2.29 Open Interest3 Rho0.0689 Delta / Theta-3.3482 OSIS Put 200.00 Exp: Oct 16, 2026 Last: 7.1 Chg.: 6.45% SymbolOSIS\|20261016\|200.00P Delta-0.5217 Imp Vol0.3513 Bid7 Gamma0.0209 Theoretical8.7 Ask10.4 Theta-0.1274 Intrinsic Value2.29 Volume1 Vega0.2178 Time Value4.81 Open Interest84 Rho-0.0712 Delta / Theta4.0949
0	0%	2.75	3.9	0	210.00	0	0%	13.3	15.9	0
OSIS Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|210.00C Delta0.2939 Imp Vol0.3439 Bid2.75 Gamma0.0183 Theoretical3.33 Ask3.9 Theta-0.1214 Intrinsic Value-12.29 Volume0 Vega0.1889 Time Value12.29 Open Interest5 Rho0.0421 Delta / Theta-2.4201 OSIS Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|210.00P Delta-0.7217 Imp Vol0.3302 Bid13.3 Gamma0.0188 Theoretical14.6 Ask15.9 Theta-0.0967 Intrinsic Value12.29 Volume0 Vega0.1834 Time Value-12.29 Open Interest16 Rho-0.0881 Delta / Theta7.4634
0	0%	0.9	1.8	0	220.00	0	0%	21.3	24.5	0
OSIS Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|220.00C Delta0.1471 Imp Vol0.3383 Bid0.9 Gamma0.0124 Theoretical1.35 Ask1.8 Theta-0.079 Intrinsic Value-22.29 Volume0 Vega0.1262 Time Value22.29 Open Interest73 Rho0.0213 Delta / Theta-1.862 OSIS Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|220.00P Delta-0.8659 Imp Vol0.3354 Bid21.3 Gamma0.0499 Theoretical22.9 Ask24.5 Theta-0.059 Intrinsic Value22.29 Volume0 Vega0.1173 Time Value-22.29 Open Interest4 Rho-0.0858 Delta / Theta14.6696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OSIS Comments

Write your thoughts about OSI Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,686.1	+36.0	+0.47%
US Tech 100	29,838.3	+194.1	+0.65%
DAX	25,481.50	+185.06	+0.73%
Dollar Index	100.065	+0.135	+0.14%

Crude Oil WTI	93.93	-2.15	-2.24%
Brent Oil	101.68	-2.19	-2.11%
Natural Gas	2.880	-0.030	-1.03%
Gold	4,389.05	-35.85	-0.81%
Silver	66.465	-0.684	-1.02%
US Soybeans	1,309.75	+6.75	+0.52%
Copper	6.7428	+0.0228	+0.34%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.543	0.000	0.00%
Philippines 20Y	7.775	0.000	0.00%
U.S. 2Y	4.733	-0.010	-0.21%
U.S. 10Y	4.969	-0.027	-0.54%
U.S. 30Y	5.304	-0.023	-0.43%
Germany 10Y	3.4749	-0.0468	-1.33%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
OSIS	197.71	-2.64	-1.32%
KTK	0.21	+0.04	+20.00%
NMC	9.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.70M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.24K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.20K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
LFM Properties	0.02	-10.00%	1.30M
Roxas	2.990	-9.39%	622.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K