Breaking News

OSI Systems Inc (OSIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

200.40 +2.69 +1.36%

03:59:59 - Closed. Currency in USD

After Hours

200.40

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 162,898
Bid/Ask: 0.00 / 0.00
Day's Range: 196.43 - 202.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OSI Systems Option Chain

Get free option data for OSIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OSI Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.8	83.9	0	120.00	0	0%	0	2.6	0
OSIS Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|120.00C Delta0.9863 Imp Vol0.9538 Bid79.8 Gamma0.0007 Theoretical81.85 Ask83.9 Theta-0.0467 Intrinsic Value80.4 Volume0 Vega0.0184 Time Value-80.4 Open Interest0 Rho0.0799 Delta / Theta-21.1058 OSIS Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|120.00P Delta-0.042 Imp Vol1.2711 Bid0 Gamma0.0013 Theoretical1.3 Ask2.6 Theta-0.1191 Intrinsic Value-80.4 Volume0 Vega0.0472 Time Value80.4 Open Interest0 Rho-0.0062 Delta / Theta0.3524
0	0%	74.7	78.9	0	125.00	0	0%	0	1.9	0
OSIS Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|125.00C Delta0.9881 Imp Vol0.8521 Bid74.7 Gamma0.0007 Theoretical76.8 Ask78.9 Theta-0.0401 Intrinsic Value75.4 Volume0 Vega0.0164 Time Value-75.4 Open Interest1 Rho0.0836 Delta / Theta-24.6477 OSIS Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|125.00P Delta-0.0365 Imp Vol1.1106 Bid0 Gamma0.0014 Theoretical0.95 Ask1.9 Theta-0.0929 Intrinsic Value-75.4 Volume0 Vega0.0422 Time Value75.4 Open Interest0 Rho-0.0053 Delta / Theta0.3933
0	0%	69.7	74	0	130.00	0	0%	0	1.5	0
OSIS Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|130.00C Delta0.9854 Imp Vol0.81 Bid69.7 Gamma0.0009 Theoretical71.85 Ask74 Theta-0.0442 Intrinsic Value70.4 Volume0 Vega0.0195 Time Value-70.4 Open Interest0 Rho0.0866 Delta / Theta-22.2818 OSIS Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|130.00P Delta-0.0334 Imp Vol0.9854 Bid0 Gamma0.0014 Theoretical0.75 Ask1.5 Theta-0.0765 Intrinsic Value-70.4 Volume0 Vega0.0392 Time Value70.4 Open Interest0 Rho-0.0048 Delta / Theta0.4365
					200.4	Price @ Sep 21, 2026 20:06 GMT
3.3	0%	3.1	4.6	1	210.00	0	0%	11.1	13.4	0
OSIS Call 210.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolOSIS\|20261016\|210.00C Delta0.3415 Imp Vol0.3367 Bid3.1 Gamma0.0207 Theoretical3.85 Ask4.6 Theta-0.1367 Intrinsic Value-9.6 Volume1 Vega0.1933 Time Value12.9 Open Interest5 Rho0.0444 Delta / Theta-2.4987 OSIS Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|210.00P Delta-0.6595 Imp Vol0.3442 Bid11.1 Gamma0.0204 Theoretical12.25 Ask13.4 Theta-0.1215 Intrinsic Value9.6 Volume0 Vega0.1927 Time Value-9.6 Open Interest16 Rho-0.0764 Delta / Theta5.4259
0	0%	0	2.35	0	220.00	0	0%	18.3	21.8	0
OSIS Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|220.00C Delta0.1474 Imp Vol0.3036 Bid0 Gamma0.0144 Theoretical1.18 Ask2.35 Theta-0.0766 Intrinsic Value-19.6 Volume0 Vega0.1214 Time Value19.6 Open Interest73 Rho0.0195 Delta / Theta-1.9254 OSIS Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|220.00P Delta-0.8257 Imp Vol0.348 Bid18.3 Gamma0.0144 Theoretical20.05 Ask21.8 Theta-0.0818 Intrinsic Value19.6 Volume0 Vega0.1343 Time Value-19.6 Open Interest4 Rho-0.0803 Delta / Theta10.0927
0	0%	0	1.55	0	230.00	0	0%	27.4	30.8	0
OSIS Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|230.00C Delta0.0909 Imp Vol0.3617 Bid0 Gamma0.0086 Theoretical0.78 Ask1.55 Theta-0.0641 Intrinsic Value-29.6 Volume0 Vega0.0862 Time Value29.6 Open Interest22 Rho0.012 Delta / Theta-1.4185 OSIS Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOSIS\|20261016\|230.00P Delta-0.9244 Imp Vol0.3574 Bid27.4 Gamma0.0079 Theoretical29.1 Ask30.8 Theta-0.0426 Intrinsic Value29.6 Volume0 Vega0.0734 Time Value-29.6 Open Interest0 Rho-0.0678 Delta / Theta21.6798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OSIS Comments

Write your thoughts about OSI Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,770.1	+5.3	+0.07%
US Tech 100	30,456.9	-25.4	-0.08%
DAX	25,723.50	+149.84	+0.59%
Dollar Index	100.180	+0.024	+0.02%

Crude Oil WTI	90.36	-2.01	-2.18%
Brent Oil	98.82	-1.52	-1.51%
Natural Gas	2.854	+0.018	+0.63%
Gold	4,374.30	-9.60	-0.22%
Silver	66.428	+0.012	+0.02%
US Soybeans	1,323.00	-5.00	-0.38%
Copper	6.8458	+0.0832	+1.23%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.743	-0.010	-0.21%
U.S. 10Y	4.943	-0.020	-0.40%
U.S. 30Y	5.275	-0.021	-0.40%
Germany 10Y	3.4364	-0.0163	-0.47%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSIS	200.40	+2.69	+1.36%
	DCZM	24.60	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.79M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.04M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K