Breaking News

Origin Bancorp Inc (OBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.90 -0.38 -0.70%

22:46:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,726
Bid/Ask: 0.00 / 0.00
Day's Range: 52.57 - 53.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Origin Bancorp Option Chain

Get free option data for OBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Origin Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	25.2	0	30.00	0	0%	0	1	0
OBK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|30.00C Delta0.9645 Imp Vol1.2181 Bid20.9 Gamma0.0042 Theoretical23.05 Ask25.2 Theta-0.0241 Intrinsic Value23.27 Volume0 Vega0.0113 Time Value-23.27 Open Interest0 Rho0.0183 Delta / Theta-40.097 OBK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|30.00P Delta-0.0498 Imp Vol1.3833 Bid0 Gamma0.005 Theoretical0.5 Ask1 Theta-0.0363 Intrinsic Value-23.27 Volume0 Vega0.0153 Time Value23.27 Open Interest0 Rho-0.0023 Delta / Theta1.372
0	0%	15.6	20.2	0	35.00	0	0%	0	1.8	0
OBK Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|35.00C Delta0.974 Imp Vol0.7874 Bid15.6 Gamma0.0049 Theoretical17.9 Ask20.2 Theta-0.0124 Intrinsic Value18.27 Volume0 Vega0.0086 Time Value-18.27 Open Interest0 Rho0.0257 Delta / Theta-78.8257 OBK Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|35.00P Delta-0.0895 Imp Vol1.2521 Bid0 Gamma0.0087 Theoretical0.9 Ask1.8 Theta-0.0516 Intrinsic Value-18.27 Volume0 Vega0.024 Time Value18.27 Open Interest0 Rho-0.0041 Delta / Theta1.7341
0	0%	10.6	15.5	0	40.00	0	0%	0	1.8	0
OBK Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|40.00C Delta0.9423 Imp Vol0.6611 Bid10.6 Gamma0.0115 Theoretical13.05 Ask15.5 Theta-0.0203 Intrinsic Value13.27 Volume0 Vega0.0168 Time Value-13.27 Open Interest0 Rho0.0291 Delta / Theta-46.4825 OBK Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|40.00P Delta-0.1174 Imp Vol0.935 Bid0 Gamma0.0142 Theoretical0.9 Ask1.8 Theta-0.0469 Intrinsic Value-13.27 Volume0 Vega0.0293 Time Value13.27 Open Interest0 Rho-0.0052 Delta / Theta2.5059
					53.27	Price @ Aug 26, 2026 20:18 GMT
0	0%	0	3.4	0	55.00	0	0%	0.75	4.9	0
OBK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|55.00C Delta0.3951 Imp Vol0.4372 Bid0 Gamma0.0592 Theoretical1.7 Ask3.4 Theta-0.0439 Intrinsic Value-1.73 Volume0 Vega0.0572 Time Value1.73 Open Interest3 Rho0.0152 Delta / Theta-8.9903 OBK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|55.00P Delta-0.7098 Imp Vol0.2466 Bid0.75 Gamma0.0941 Theoretical2.83 Ask4.9 Theta-0.02 Intrinsic Value1.73 Volume0 Vega0.0507 Time Value-1.73 Open Interest0 Rho-0.0244 Delta / Theta35.5109
0	0%	0	1.15	0	60.00	0	0%	5.5	9.2	0
OBK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|60.00C Delta0.1712 Imp Vol0.4462 Bid0 Gamma0.0383 Theoretical0.57 Ask1.15 Theta-0.0294 Intrinsic Value-6.73 Volume0 Vega0.0378 Time Value6.73 Open Interest3 Rho0.0067 Delta / Theta-5.8141 OBK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|60.00P Delta-0.9247 Imp Vol0.3145 Bid5.5 Gamma0.0311 Theoretical7.35 Ask9.2 Theta-0.0097 Intrinsic Value6.73 Volume0 Vega0.0207 Time Value-6.73 Open Interest0 Rho-0.0225 Delta / Theta95.4522
0	0%	0	1.15	0	65.00	0	0%	10.5	14.5	0
OBK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|65.00C Delta0.1339 Imp Vol0.6159 Bid0 Gamma0.0236 Theoretical0.58 Ask1.15 Theta-0.0344 Intrinsic Value-11.73 Volume0 Vega0.0321 Time Value11.73 Open Interest0 Rho0.0052 Delta / Theta-3.8971 OBK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOBK\|20260918\|65.00P Delta-0.9085 Imp Vol0.5314 Bid10.5 Gamma0.0211 Theoretical12.5 Ask14.5 Theta-0.0201 Intrinsic Value11.73 Volume0 Vega0.0241 Time Value-11.73 Open Interest0 Rho-0.0276 Delta / Theta45.1281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OBK Comments

Write your thoughts about Origin Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,723.9	+48.1	+0.63%
US Tech 100	29,545.9	+321.4	+1.10%
DAX	26,331.62	+15.71	+0.06%
Dollar Index	99.098	+0.009	+0.01%

Crude Oil WTI	82.03	-0.20	-0.24%
Brent Oil	86.91	-0.03	-0.03%
Natural Gas	2.936	+0.062	+2.16%
Gold	4,647.71	-5.59	-0.12%
Silver	68.645	+0.619	+0.91%
US Soybeans	1,263.88	-2.13	-0.17%
Copper	6.5645	-0.0350	-0.53%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.211	-0.013	-0.31%
U.S. 10Y	4.652	-0.012	-0.26%
U.S. 30Y	5.178	-0.007	-0.14%
Germany 10Y	3.2427	+0.0163	+0.51%

Alphabet C	337.32	-1.78	-0.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.24	-0.20	-0.25%
Booking	205.78	-3.11	-1.49%
Apple	314.17	+0.72	+0.23%
Alibaba ADR	116.19	-3.65	-3.04%
Tesla	353.00	+7.18	+2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OBK	52.90	-0.38	-0.70%
	SOLV/INR	0.290	+0.011	+3.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	0.20K

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K