Breaking News

Ooma Inc (OOMA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.96 +0.23 +1.01%

03:59:59 - Closed. Currency in USD

After Hours

22.96

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 525,220
Bid/Ask: 0.00 / 0.00
Day's Range: 22.38 - 23.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ooma Inc Option Chain

Get free option data for OOMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ooma Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22.5	0	2.50	0	0%	0	0.05	0
OOMA Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|2.50C Delta0.9897 Imp Vol5.1777 Bid18.8 Gamma0.0009 Theoretical20.65 Ask22.5 Theta-0.0172 Intrinsic Value20.46 Volume0 Vega0.0016 Time Value-20.46 Open Interest0 Rho0.0014 Delta / Theta-57.5283 OOMA Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|2.50P Delta-0.0027 Imp Vol3.7001 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-20.46 Volume0 Vega0.0005 Time Value20.46 Open Interest0 Rho-0.0001 Delta / Theta0.7326
0	0%	16.3	20	0	5.00	0	0%	0	2.15	0
OOMA Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|5.00C Delta0.9833 Imp Vol3.4912 Bid16.3 Gamma0.002 Theoretical18.15 Ask20 Theta-0.0178 Intrinsic Value17.96 Volume0 Vega0.0025 Time Value-17.96 Open Interest1 Rho0.003 Delta / Theta-55.1162 OOMA Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|5.00P Delta-0.0385 Imp Vol5.716 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0572 Intrinsic Value-17.96 Volume0 Vega0.005 Time Value17.96 Open Interest0 Rho-0.0012 Delta / Theta0.6728
0	0%	13.9	17.5	0	7.50	0	0%	0	0.95	0
OOMA Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|7.50C Delta0.9731 Imp Vol2.725 Bid13.9 Gamma0.0038 Theoretical15.7 Ask17.5 Theta-0.021 Intrinsic Value15.46 Volume0 Vega0.0037 Time Value-15.46 Open Interest0 Rho0.0046 Delta / Theta-46.3552 OOMA Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|7.50P Delta-0.0414 Imp Vol3.2806 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.0348 Intrinsic Value-15.46 Volume0 Vega0.0053 Time Value15.46 Open Interest0 Rho-0.0009 Delta / Theta1.189
					22.96	Price @ Sep 21, 2026 20:36 GMT
0.4	-27.27%	0.4	0.7	8	25.00	0	0%	2	3.4	0
OOMA Call 25.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -27.27% SymbolOOMA\|20261016\|25.00C Delta0.2965 Imp Vol0.5238 Bid0.4 Gamma0.1099 Theoretical0.55 Ask0.7 Theta-0.0224 Intrinsic Value-2.04 Volume8 Vega0.0208 Time Value2.44 Open Interest89 Rho0.0043 Delta / Theta-13.2424 OOMA Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|25.00P Delta-0.6752 Imp Vol0.6008 Bid2 Gamma0.1004 Theoretical2.7 Ask3.4 Theta-0.0245 Intrinsic Value2.04 Volume0 Vega0.0216 Time Value-2.04 Open Interest32 Rho-0.0098 Delta / Theta27.533
0.15	0%	0.05	0.15	2	30.00	0	0%	6.5	9	0
OOMA Call 30.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolOOMA\|20261016\|30.00C Delta0.0643 Imp Vol0.6318 Bid0.05 Gamma0.0331 Theoretical0.1 Ask0.15 Theta-0.0097 Intrinsic Value-7.04 Volume2 Vega0.0076 Time Value7.19 Open Interest56 Rho0.0009 Delta / Theta-6.6393 OOMA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|30.00P Delta-0.7765 Imp Vol1.1248 Bid6.5 Gamma0.0445 Theoretical7.75 Ask9 Theta-0.0385 Intrinsic Value7.04 Volume0 Vega0.0179 Time Value-7.04 Open Interest0 Rho-0.0128 Delta / Theta20.1806
0	0%	0	0.75	0	35.00	0	0%	11.1	13.5	0
OOMA Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|35.00C Delta0.1199 Imp Vol1.2018 Bid0 Gamma0.0277 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-12.04 Volume0 Vega0.012 Time Value12.04 Open Interest0 Rho0.0016 Delta / Theta-4.1188 OOMA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOOMA\|20261016\|35.00P Delta-0.8958 Imp Vol1.1538 Bid11.1 Gamma0.0265 Theoretical12.3 Ask13.5 Theta-0.023 Intrinsic Value12.04 Volume0 Vega0.0108 Time Value-12.04 Open Interest0 Rho-0.0134 Delta / Theta38.9098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OOMA Comments

Write your thoughts about Ooma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,760.3	-4.5	-0.06%
US Tech 100	30,459.3	-23.0	-0.08%
DAX	25,565.88	-7.78	-0.03%
Dollar Index	100.238	+0.082	+0.08%

Crude Oil WTI	90.93	-1.44	-1.56%
Brent Oil	99.47	-0.87	-0.87%
Natural Gas	2.835	-0.001	-0.04%
Gold	4,355.15	-28.75	-0.66%
Silver	65.720	-0.695	-1.05%
US Soybeans	1,320.50	-7.50	-0.56%
Copper	6.8250	+0.0625	+0.92%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.732	-0.021	-0.44%
U.S. 10Y	4.935	-0.028	-0.56%
U.S. 30Y	5.269	-0.027	-0.51%
Germany 10Y	3.4432	-0.0095	-0.28%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OOMA	22.96	+0.23	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.79M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.04M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K