Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.64 -0.37 -0.39%

22:39:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 759,645
Bid/Ask: 0.00 / 0.00
Day's Range: 95.40 - 99.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.7	0	85.00	0.1	0.1%	0.05	0.2	6
OKE Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|85.00C Delta0.8295 Imp Vol0.6513 Bid11.4 Gamma0.0187 Theoretical12.55 Ask13.7 Theta-0.0982 Intrinsic Value10.83 Volume0 Vega0.0524 Time Value-10.83 Open Interest693 Rho0.0248 Delta / Theta-8.4464 OKE Put 85.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolOKE\|20260918\|85.00P Delta-0.0422 Imp Vol0.341 Bid0.05 Gamma0.0127 Theoretical0.125 Ask0.2 Theta-0.0188 Intrinsic Value-10.83 Volume6 Vega0.0187 Time Value10.93 Open Interest2,643 Rho-0.0019 Delta / Theta2.2418
0	0%	6.5	9.1	0	90.00	0.32	0.32%	0.35	0.55	1
OKE Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|90.00C Delta0.7541 Imp Vol0.4886 Bid6.5 Gamma0.031 Theoretical7.8 Ask9.1 Theta-0.0919 Intrinsic Value5.83 Volume0 Vega0.0652 Time Value-5.83 Open Interest1,686 Rho0.0247 Delta / Theta-8.203 OKE Put 90.00 Exp: Sep 18, 2026 Last: 0.32 Chg.: 0.32% SymbolOKE\|20260918\|90.00P Delta-0.1394 Imp Vol0.2963 Bid0.35 Gamma0.036 Theoretical0.45 Ask0.55 Theta-0.0404 Intrinsic Value-5.83 Volume1 Vega0.0461 Time Value6.15 Open Interest1,851 Rho-0.0065 Delta / Theta3.4521
4.55	4.55%	2.9	4	16	95.00	0	0%	1.1	1.8	0
OKE Call 95.00 Exp: Sep 18, 2026 Last: 4.55 Chg.: 4.55% SymbolOKE\|20260918\|95.00C Delta0.5847 Imp Vol0.3382 Bid2.9 Gamma0.0554 Theoretical3.45 Ask4 Theta-0.0792 Intrinsic Value0.83 Volume16 Vega0.0808 Time Value3.72 Open Interest4,284 Rho0.0213 Delta / Theta-7.3841 OKE Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|95.00P Delta-0.3915 Imp Vol0.2448 Bid1.1 Gamma0.0754 Theoretical1.45 Ask1.8 Theta-0.058 Intrinsic Value-0.83 Volume0 Vega0.0797 Time Value0.83 Open Interest878 Rho-0.0182 Delta / Theta6.7522
					95.83	Price @ Sep 01, 2026 14:17 GMT
1.2	1.2%	0.9	1.25	153	100.00	0	0%	2.55	4.8	0
OKE Call 100.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 1.2% SymbolOKE\|20260918\|100.00C Delta0.2868 Imp Vol0.2984 Bid0.9 Gamma0.0549 Theoretical1.075 Ask1.25 Theta-0.0615 Intrinsic Value-4.17 Volume153 Vega0.0707 Time Value5.37 Open Interest4,010 Rho0.0112 Delta / Theta-4.6678 OKE Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|100.00P Delta-0.9899 Imp Vol0.0735 Bid2.55 Gamma0.0145 Theoretical3.75 Ask4.8 Theta-0.0025 Intrinsic Value4.17 Volume0 Vega0.0046 Time Value-4.17 Open Interest542 Rho-0.0461 Delta / Theta395.8659
0.45	0.45%	0.2	0.5	25	105.00	0	0%	6.7	9.4	0
OKE Call 105.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0.45% SymbolOKE\|20260918\|105.00C Delta0.1113 Imp Vol0.3217 Bid0.2 Gamma0.0284 Theoretical0.35 Ask0.5 Theta-0.037 Intrinsic Value-9.17 Volume25 Vega0.0394 Time Value9.62 Open Interest4,693 Rho0.0045 Delta / Theta-3.0052 OKE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|105.00P Delta-0.9952 Imp Vol0.1449 Bid6.7 Gamma0.0029 Theoretical8.74 Ask9.4 Theta-0.0018 Intrinsic Value9.17 Volume0 Vega0.0018 Time Value-9.17 Open Interest0 Rho-0.0487 Delta / Theta557.4599
0	0%	0.05	0.15	0	110.00	0	0%	11.6	14.2	0
OKE Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|110.00C Delta0.0366 Imp Vol0.3386 Bid0.05 Gamma0.0114 Theoretical0.1 Ask0.15 Theta-0.0165 Intrinsic Value-14.17 Volume0 Vega0.0166 Time Value14.17 Open Interest454 Rho0.0015 Delta / Theta-2.2171 OKE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|110.00P Delta-0.9972 Imp Vol0.1954 Bid11.6 Gamma0.0007 Theoretical13.73 Ask14.2 Theta-0.0009 Intrinsic Value14.17 Volume0 Vega0.0006 Time Value-14.17 Open Interest0 Rho-0.0495 Delta / Theta1,130.3221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,657.9	-28.5	-0.37%
US Tech 100	29,154.0	-303.0	-1.03%
DAX	25,970.02	-311.47	-1.19%
Dollar Index	99.505	+0.120	+0.12%

Crude Oil WTI	87.84	+2.08	+2.43%
Brent Oil	92.32	+3.95	+4.47%
Natural Gas	2.869	-0.066	-2.25%
Gold	4,415.66	-65.84	-1.47%
Silver	65.521	-1.469	-2.19%
US Soybeans	1,313.88	+25.88	+2.01%
Copper	6.6013	-0.0862	-1.29%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.365	+0.014	+0.32%
U.S. 10Y	4.761	+0.003	+0.06%
U.S. 30Y	5.235	-0.014	-0.27%
Germany 10Y	3.3293	+0.0060	+0.18%

Alphabet C	333.28	-2.13	-0.64%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.54	+0.44	+0.56%
Booking	201.03	+1.94	+0.97%
Apple	324.59	+7.74	+2.44%
Alibaba ADR	113.14	-0.88	-0.77%
Tesla	358.71	-9.24	-2.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	95.64	-0.37	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.88M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K