Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE2	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.80 -1.66 -1.78%

03:59:59 - Closed. Currency in USD

After Hours

91.86

+0.06

+0.07%

07:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,299,119
Bid/Ask: 0.00 / 0.00
Day's Range: 91.63 - 93.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.1	0	45.00	0	0%	0	1.6	0
OKE Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|45.00C Delta0.9695 Imp Vol1.6414 Bid45.6 Gamma0.0017 Theoretical47.35 Ask49.1 Theta-0.0488 Intrinsic Value46.8 Volume0 Vega0.0159 Time Value-46.8 Open Interest0 Rho0.0165 Delta / Theta-19.8775 OKE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|45.00P Delta-0.0387 Imp Vol1.7805 Bid0 Gamma0.002 Theoretical0.8 Ask1.6 Theta-0.0719 Intrinsic Value-46.8 Volume0 Vega0.0202 Time Value46.8 Open Interest0 Rho-0.0028 Delta / Theta0.5388
45.35	0%	40.6	44.1	0	50.00	0	0%	0	0.35	0
OKE Call 50.00 Exp: Oct 16, 2026 Last: 45.35 Chg.: 0% SymbolOKE\|20261016\|50.00C Delta0.9652 Imp Vol1.4257 Bid40.6 Gamma0.0022 Theoretical42.35 Ask44.1 Theta-0.0475 Intrinsic Value41.8 Volume0 Vega0.0178 Time Value3.55 Open Interest1 Rho0.0187 Delta / Theta-20.3373 OKE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|50.00P Delta-0.0158 Imp Vol1.1637 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0222 Intrinsic Value-41.8 Volume0 Vega0.0095 Time Value41.8 Open Interest2 Rho-0.0011 Delta / Theta0.7121
0	0%	35.6	38.4	0	55.00	0	0%	0	1.65	0
OKE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|55.00C Delta0.9837 Imp Vol0.9899 Bid35.6 Gamma0.0017 Theoretical37 Ask38.4 Theta-0.016 Intrinsic Value36.8 Volume0 Vega0.0091 Time Value-36.8 Open Interest0 Rho0.0153 Delta / Theta-61.6426 OKE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|55.00P Delta-0.0522 Imp Vol1.3556 Bid0 Gamma0.0033 Theoretical0.83 Ask1.65 Theta-0.0696 Intrinsic Value-36.8 Volume0 Vega0.0256 Time Value36.8 Open Interest5 Rho-0.0037 Delta / Theta0.7497
					91.8	Price @ Sep 21, 2026 20:16 GMT
1.65	-28.26%	1.45	1.55	539	95.00	3.82	30.82%	3.9	4.5	34
OKE Call 95.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: -28.26% SymbolOKE\|20261016\|95.00C Delta0.3399 Imp Vol0.2871 Bid1.45 Gamma0.053 Theoretical1.5 Ask1.55 Theta-0.0497 Intrinsic Value-3.2 Volume539 Vega0.088 Time Value4.85 Open Interest4,370 Rho0.0183 Delta / Theta-6.84 OKE Put 95.00 Exp: Oct 16, 2026 Last: 3.82 Chg.: 30.82% SymbolOKE\|20261016\|95.00P Delta-0.6951 Imp Vol0.2357 Bid3.9 Gamma0.0614 Theoretical4.2 Ask4.5 Theta-0.0406 Intrinsic Value3.2 Volume34 Vega0.0837 Time Value0.62 Open Interest1,334 Rho-0.0466 Delta / Theta17.0991
0.5	-48.45%	0.45	0.55	229	100.00	8.44	0%	7.3	8.8	1
OKE Call 100.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -48.45% SymbolOKE\|20261016\|100.00C Delta0.1428 Imp Vol0.294 Bid0.45 Gamma0.0319 Theoretical0.5 Ask0.55 Theta-0.0315 Intrinsic Value-8.2 Volume229 Vega0.0542 Time Value8.7 Open Interest4,955 Rho0.008 Delta / Theta-4.5292 OKE Put 100.00 Exp: Oct 16, 2026 Last: 8.44 Chg.: 0% SymbolOKE\|20261016\|100.00P Delta-0.8898 Imp Vol0.2551 Bid7.3 Gamma0.03 Theoretical8.44 Ask8.8 Theta-0.0238 Intrinsic Value8.2 Volume1 Vega0.0443 Time Value0.24 Open Interest40 Rho-0.0617 Delta / Theta37.3146
0.15	-40%	0.1	0.2	190	105.00	0	0%	12	13.6	0
OKE Call 105.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -40% SymbolOKE\|20261016\|105.00C Delta0.0504 Imp Vol0.3044 Bid0.1 Gamma0.0142 Theoretical0.15 Ask0.2 Theta-0.0151 Intrinsic Value-13.2 Volume190 Vega0.025 Time Value13.35 Open Interest2,139 Rho0.0029 Delta / Theta-3.3448 OKE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|105.00P Delta-0.9907 Imp Vol0.2025 Bid12 Gamma0.0036 Theoretical13.13 Ask13.6 Theta-0.0027 Intrinsic Value13.2 Volume0 Vega0.0042 Time Value-13.2 Open Interest7 Rho-0.071 Delta / Theta365.969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,771.8	+7.0	+0.09%
US Tech 100	30,541.6	+59.3	+0.19%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.150	+0.220	+0.22%

Crude Oil WTI	92.30	-0.07	-0.08%
Brent Oil	100.02	-3.85	-3.71%
Natural Gas	2.830	0.000	0.00%
Gold	4,398.01	+14.11	+0.32%
Silver	66.830	+0.415	+0.62%
US Soybeans	1,326.50	-0.50	-0.04%
Copper	6.7930	+0.0010	+0.01%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.948	-0.016	-0.32%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	91.80	-1.66	-1.78%
	TTWO	209.98	+4.53	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K