Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.19 -0.59 -0.70%

00:27:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 893,366
Bid/Ask: 0.00 / 0.00
Day's Range: 83.72 - 84.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.79	0%	47.9	51.8	0	35.00	0	0%	0	0.05	0
OKE Call 35.00 Exp: Mar 20, 2026 Last: 48.79 Chg.: 0% SymbolOKE\|20260320\|35.00C Delta0.9809 Imp Vol2.297 Bid47.9 Gamma0.0011 Theoretical49.85 Ask51.8 Theta-0.0529 Intrinsic Value49.53 Volume0 Vega0.0079 Time Value-0.74 Open Interest1 Rho0.0081 Delta / Theta-18.5367 OKE Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|35.00P Delta-0.0046 Imp Vol1.7399 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-49.53 Volume0 Vega0.0024 Time Value49.53 Open Interest0 Rho-0.0002 Delta / Theta0.3557
0	0%	42.9	46.8	0	40.00	0.34	0%	0	0.05	0
OKE Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|40.00C Delta0.978 Imp Vol1.9781 Bid42.9 Gamma0.0015 Theoretical44.85 Ask46.8 Theta-0.0517 Intrinsic Value44.53 Volume0 Vega0.0089 Time Value-44.53 Open Interest0 Rho0.0093 Delta / Theta-18.9349 OKE Put 40.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0% SymbolOKE\|20260320\|40.00P Delta-0.0054 Imp Vol1.4933 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-44.53 Volume0 Vega0.0027 Time Value44.87 Open Interest7 Rho-0.0002 Delta / Theta0.4214
0	0%	37.9	41.8	0	45.00	0.52	0%	0	0.05	0
OKE Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|45.00C Delta0.9747 Imp Vol1.697 Bid37.9 Gamma0.0019 Theoretical39.85 Ask41.8 Theta-0.0502 Intrinsic Value39.53 Volume0 Vega0.0101 Time Value-39.53 Open Interest0 Rho0.0104 Delta / Theta-19.4226 OKE Put 45.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolOKE\|20260320\|45.00P Delta-0.0063 Imp Vol1.2754 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-39.53 Volume0 Vega0.0031 Time Value40.05 Open Interest1 Rho-0.0003 Delta / Theta0.5022
					84.53	Price @ Mar 04, 2026 16:16 GMT
2.08	-3.26%	2.1	2.2	23	85.00	2.3	-13.21%	2.35	2.5	22
OKE Call 85.00 Exp: Mar 20, 2026 Last: 2.08 Chg.: -3.26% SymbolOKE\|20260320\|85.00C Delta0.4827 Imp Vol0.3355 Bid2.1 Gamma0.0671 Theoretical2.15 Ask2.2 Theta-0.0724 Intrinsic Value-0.47 Volume23 Vega0.0705 Time Value2.55 Open Interest4,515 Rho0.0149 Delta / Theta-6.6641 OKE Put 85.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: -13.21% SymbolOKE\|20260320\|85.00P Delta-0.5197 Imp Vol0.3092 Bid2.35 Gamma0.0726 Theoretical2.43 Ask2.5 Theta-0.0693 Intrinsic Value0.47 Volume22 Vega0.0704 Time Value1.83 Open Interest1,377 Rho-0.0203 Delta / Theta7.4944
0.75	-20.21%	0.6	0.7	26	90.00	4.5	0%	4.6	7.8	0
OKE Call 90.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -20.21% SymbolOKE\|20260320\|90.00C Delta0.1996 Imp Vol0.3407 Bid0.6 Gamma0.0463 Theoretical0.65 Ask0.7 Theta-0.0521 Intrinsic Value-5.47 Volume26 Vega0.0495 Time Value6.22 Open Interest13,595 Rho0.0065 Delta / Theta-3.8328 OKE Put 90.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolOKE\|20260320\|90.00P Delta-0.7848 Imp Vol0.3596 Bid4.6 Gamma0.0456 Theoretical6.2 Ask7.8 Theta-0.0595 Intrinsic Value5.47 Volume0 Vega0.0514 Time Value-0.97 Open Interest67 Rho-0.0318 Delta / Theta13.1848
0.28	-31.71%	0.15	0.35	1	95.00	9.7	0%	9.2	12.4	0
OKE Call 95.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: -31.71% SymbolOKE\|20260320\|95.00C Delta0.0884 Imp Vol0.4004 Bid0.15 Gamma0.0226 Theoretical0.28 Ask0.35 Theta-0.0352 Intrinsic Value-10.47 Volume1 Vega0.0284 Time Value10.75 Open Interest2,346 Rho0.0029 Delta / Theta-2.5099 OKE Put 95.00 Exp: Mar 20, 2026 Last: 9.7 Chg.: 0% SymbolOKE\|20260320\|95.00P Delta-0.8957 Imp Vol0.4247 Bid9.2 Gamma0.0237 Theoretical10.8 Ask12.4 Theta-0.0435 Intrinsic Value10.47 Volume0 Vega0.0315 Time Value-0.77 Open Interest2 Rho-0.0379 Delta / Theta20.6008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,866.2	+49.6	+0.73%
US Tech 100	25,064.8	+344.7	+1.39%
DAX	24,219.50	+466.48	+1.96%
Dollar Index	98.835	-0.171	-0.17%

Crude Oil WTI	74.07	-0.49	-0.66%
Brent Oil	81.00	-0.40	-0.49%
Natural Gas	2.914	-0.140	-4.58%
Gold	5,157.40	+33.70	+0.66%
Silver	83.903	+0.430	+0.51%
US Soybeans	1,169.75	-0.25	-0.02%
Copper	5.8903	+0.0643	+1.10%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.517	+0.017	+0.49%
U.S. 10Y	4.070	+0.014	+0.35%
U.S. 30Y	4.708	+0.005	+0.11%
Germany 10Y	2.7472	-0.0278	-1.00%

Alphabet C	304.37	+0.81	+0.27%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	74.78	-1.78	-2.33%
Booking	4,267.16	+113.29	+2.73%
Apple	264.27	+0.53	+0.20%
Alibaba ADR	133.25	-2.34	-1.73%
Tesla	403.39	+10.96	+2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	84.19	-0.59	-0.70%
	AIM Réactif B	1,778.020	-5.940	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M