Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.68 -2.53 -2.97%

00:58:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,272,927
Bid/Ask: 0.00 / 0.00
Day's Range: 81.25 - 83.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.68	0%	46.2	47.7	0	35.00	0	0%	0	0.05	0
OKE Call 35.00 Exp: Apr 17, 2026 Last: 49.68 Chg.: 0% SymbolOKE\|20260417\|35.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask47.7 Theta0 Intrinsic Value47.45 Volume0 Vega0 Time Value2.23 Open Interest10 Rho0 Delta / Theta0 OKE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|35.00P Delta-0.0028 Imp Vol6.3065 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.1177 Intrinsic Value-47.45 Volume0 Vega0.0004 Time Value47.45 Open Interest22 Rho0 Delta / Theta0.0238
0	0%	41.2	43.4	0	40.00	0	0%	0	0.1	0
OKE Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|40.00C Delta0.9926 Imp Vol6.0883 Bid41.2 Gamma0.0008 Theoretical42.3 Ask43.4 Theta-0.2652 Intrinsic Value42.45 Volume0 Vega0.0009 Time Value-42.45 Open Interest10 Rho0.0006 Delta / Theta-3.7432 OKE Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|40.00P Delta-0.0057 Imp Vol5.8299 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.2055 Intrinsic Value-42.45 Volume0 Vega0.0007 Time Value42.45 Open Interest31 Rho0 Delta / Theta0.0277
39.64	0%	36.3	37.9	0	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: Apr 17, 2026 Last: 39.64 Chg.: 0% SymbolOKE\|20260417\|45.00C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask37.9 Theta0 Intrinsic Value37.45 Volume0 Vega0 Time Value2.19 Open Interest1 Rho0 Delta / Theta0 OKE Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|45.00P Delta-0.0067 Imp Vol4.9486 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.2013 Intrinsic Value-37.45 Volume0 Vega0.0008 Time Value37.45 Open Interest25 Rho0 Delta / Theta0.0333
					82.45	Price @ Apr 17, 2026 16:46 GMT
0.05	-91.23%	0	0.2	39	85.00	2.95	586.05%	2.65	3.3	95
OKE Call 85.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -91.23% SymbolOKE\|20260417\|85.00C Delta0.0648 Imp Vol0.4175 Bid0 Gamma0.0709 Theoretical0.05 Ask0.2 Theta-0.1142 Intrinsic Value-2.55 Volume39 Vega0.0054 Time Value2.6 Open Interest1,947 Rho0.0001 Delta / Theta-0.5669 OKE Put 85.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 586.05% SymbolOKE\|20260417\|85.00P Delta-0.8572 Imp Vol0.5882 Bid2.65 Gamma0.0897 Theoretical2.95 Ask3.3 Theta-0.2899 Intrinsic Value2.55 Volume95 Vega0.0096 Time Value0.4 Open Interest2,339 Rho-0.002 Delta / Theta2.9566
0.02	-50%	0	0.05	18	90.00	7.72	57.55%	6.9	8.9	7
OKE Call 90.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -50% SymbolOKE\|20260417\|90.00C Delta0.0164 Imp Vol0.806 Bid0 Gamma0.0119 Theoretical0.02 Ask0.05 Theta-0.0714 Intrinsic Value-7.55 Volume18 Vega0.0017 Time Value7.57 Open Interest7,763 Rho0 Delta / Theta-0.2297 OKE Put 90.00 Exp: Apr 17, 2026 Last: 7.72 Chg.: 57.55% SymbolOKE\|20260417\|90.00P Delta-0.9355 Imp Vol1.1222 Bid6.9 Gamma0.0262 Theoretical7.9 Ask8.9 Theta-0.3083 Intrinsic Value7.55 Volume7 Vega0.0054 Time Value0.17 Open Interest776 Rho-0.0023 Delta / Theta3.0341
0.04	300%	0	0.05	4	95.00	11.4	0%	11.6	14.1	0
OKE Call 95.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 300% SymbolOKE\|20260417\|95.00C Delta0.0197 Imp Vol1.3261 Bid0 Gamma0.0084 Theoretical0.04 Ask0.05 Theta-0.1373 Intrinsic Value-12.55 Volume4 Vega0.002 Time Value12.59 Open Interest23,937 Rho0 Delta / Theta-0.1434 OKE Put 95.00 Exp: Apr 17, 2026 Last: 11.4 Chg.: 0% SymbolOKE\|20260417\|95.00P Delta-0.9662 Imp Vol1.4872 Bid11.6 Gamma0.0118 Theoretical12.85 Ask14.1 Theta-0.2433 Intrinsic Value12.55 Volume0 Vega0.0032 Time Value-1.15 Open Interest0 Rho-0.0025 Delta / Theta3.9712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,144.3	+103.2	+1.47%
US Tech 100	26,704.2	+371.2	+1.41%
DAX	24,698.94	+544.47	+2.25%
Dollar Index	97.722	-0.303	-0.31%

Crude Oil WTI	83.10	-11.59	-12.24%
Brent Oil	88.93	-10.46	-10.52%
Natural Gas	2.684	+0.037	+1.40%
Gold	4,889.01	+80.71	+1.68%
Silver	82.400	+3.690	+4.69%
US Soybeans	1,163.75	+0.75	+0.06%
Copper	6.1173	+0.0408	+0.67%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.689	-0.089	-2.36%
U.S. 10Y	4.231	-0.080	-1.86%
U.S. 30Y	4.874	-0.056	-1.14%
Germany 10Y	2.9593	-0.0067	-0.23%

Alphabet C	336.71	+3.94	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.10	+0.69	+0.91%
Booking	192.19	+7.63	+4.13%
Apple	271.05	+7.65	+2.90%
Alibaba ADR	142.06	+3.47	+2.50%
Tesla	406.43	+17.53	+4.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	82.68	-2.53	-2.97%
	DEPP	42.80	+1.66	+4.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K