Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.33 -0.88 -1.02%

03:59:59 - Closed. Currency in USD

Pre Market

85.23

-0.10

-0.12%

19:23:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,269,715
Bid/Ask: 0.00 / 0.00
Day's Range: 84.60 - 87.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	51.8	0	35.00	0.1	0%	0	0.05	0
OKE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|35.00C Delta0.9687 Imp Vol5.3379 Bid49.4 Gamma0.0015 Theoretical50.6 Ask51.8 Theta-0.4092 Intrinsic Value50.33 Volume0 Vega0.0062 Time Value-50.33 Open Interest0 Rho0.0026 Delta / Theta-2.3674 OKE Put 35.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260417\|35.00P Delta-0.0026 Imp Vol3.2294 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0293 Intrinsic Value-50.33 Volume0 Vega0.0007 Time Value50.43 Open Interest22 Rho0 Delta / Theta0.0902
40.5	0%	44.4	46.8	0	40.00	0.1	0%	0	0.1	0
OKE Call 40.00 Exp: Apr 17, 2026 Last: 40.5 Chg.: 0% SymbolOKE\|20260417\|40.00C Delta0.9637 Imp Vol4.6196 Bid44.4 Gamma0.0019 Theoretical45.6 Ask46.8 Theta-0.4006 Intrinsic Value45.33 Volume0 Vega0.007 Time Value-4.83 Open Interest10 Rho0.0029 Delta / Theta-2.4054 OKE Put 40.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260417\|40.00P Delta-0.0053 Imp Vol3.0004 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0512 Intrinsic Value-45.33 Volume0 Vega0.0014 Time Value45.43 Open Interest31 Rho-0.0001 Delta / Theta0.1044
0	0%	39.2	41.8	0	45.00	0.1	0%	0	0.1	0
OKE Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|45.00C Delta0.9618 Imp Vol3.8556 Bid39.2 Gamma0.0024 Theoretical40.5 Ask41.8 Theta-0.3483 Intrinsic Value40.33 Volume0 Vega0.0073 Time Value-40.33 Open Interest0 Rho0.0033 Delta / Theta-2.7612 OKE Put 45.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260417\|45.00P Delta-0.0062 Imp Vol2.5649 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0502 Intrinsic Value-40.33 Volume0 Vega0.0016 Time Value40.43 Open Interest25 Rho-0.0001 Delta / Theta0.1243
					85.33	Price @ Apr 13, 2026 20:16 GMT
0.21	-40%	0.15	0.35	221	90.00	3.79	-21.04%	4.7	6	1
OKE Call 90.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: -40% SymbolOKE\|20260417\|90.00C Delta0.1165 Imp Vol0.4202 Bid0.15 Gamma0.0522 Theoretical0.21 Ask0.35 Theta-0.0916 Intrinsic Value-4.67 Volume221 Vega0.0175 Time Value4.88 Open Interest7,999 Rho0.001 Delta / Theta-1.2723 OKE Put 90.00 Exp: Apr 17, 2026 Last: 3.79 Chg.: -21.04% SymbolOKE\|20260417\|90.00P Delta-0.8762 Imp Vol0.4711 Bid4.7 Gamma0.0487 Theoretical5.35 Ask6 Theta-0.1087 Intrinsic Value4.67 Volume1 Vega0.0181 Time Value-0.88 Open Interest1,548 Rho-0.0087 Delta / Theta8.0586
0.12	9.09%	0.05	0.1	72	95.00	9.14	0%	8.3	10.9	0
OKE Call 95.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 9.09% SymbolOKE\|20260417\|95.00C Delta0.0367 Imp Vol0.5896 Bid0.05 Gamma0.0153 Theoretical0.08 Ask0.1 Theta-0.0525 Intrinsic Value-9.67 Volume72 Vega0.0071 Time Value9.79 Open Interest24,083 Rho0.0003 Delta / Theta-0.6987 OKE Put 95.00 Exp: Apr 17, 2026 Last: 9.14 Chg.: 0% SymbolOKE\|20260417\|95.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.67 Volume0 Vega0 Time Value-0.53 Open Interest30 Rho0 Delta / Theta0
0.05	-16.67%	0.05	0.1	21	100.00	0	0%	13.3	15.9	0
OKE Call 100.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -16.67% SymbolOKE\|20260417\|100.00C Delta0.0208 Imp Vol0.7528 Bid0.05 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0418 Intrinsic Value-14.67 Volume21 Vega0.0044 Time Value14.72 Open Interest1,490 Rho0.0002 Delta / Theta-0.4974 OKE Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|100.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.67 Volume0 Vega0 Time Value-14.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,880.00	+1377.23	+2.44%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,898.3	+12.1	+0.18%
US Tech 100	25,496.1	+112.4	+0.44%
DAX	23,977.99	+228.50	+0.96%
Dollar Index	97.832	-0.331	-0.34%

Crude Oil WTI	97.42	-1.66	-1.68%
Brent Oil	99.11	-0.25	-0.25%
Natural Gas	2.603	-0.024	-0.91%
Gold	4,800.95	+33.55	+0.70%
Silver	77.675	+2.010	+2.66%
US Soybeans	1,164.75	+2.75	+0.24%
Copper	6.0352	+0.0447	+0.75%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.770	-0.011	-0.29%
U.S. 10Y	4.291	-0.005	-0.12%
U.S. 30Y	4.897	-0.003	-0.06%
Germany 10Y	3.0724	-0.0166	-0.54%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	85.33	-0.88	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M