Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.90 +1.44 +1.73%

04:59:59 - Closed. Currency in USD

After Hours

85.00

+0.10

+0.12%

8:45:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,488,189
Bid/Ask: 0.00 / 0.00
Day's Range: 83.80 - 85.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.32	0%	48.1	51.9	0	35.00	0	0%	0	0.05	0
OKE Call 35.00 Exp: Feb 20, 2026 Last: 41.32 Chg.: 0% SymbolOKE\|20260220\|35.00C Delta0 Imp Vol0 Bid48.1 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value49.9 Volume0 Vega0 Time Value-8.58 Open Interest10 Rho0 Delta / Theta0 OKE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|35.00P Delta-0.0046 Imp Vol2.3317 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0231 Intrinsic Value-49.9 Volume0 Vega0.0018 Time Value49.9 Open Interest0 Rho-0.0001 Delta / Theta0.1979
37.8	0%	43.1	46.8	0	40.00	0.18	0%	0	0.05	0
OKE Call 40.00 Exp: Feb 20, 2026 Last: 37.8 Chg.: 0% SymbolOKE\|20260220\|40.00C Delta0 Imp Vol0 Bid43.1 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value44.9 Volume0 Vega0 Time Value-7.1 Open Interest8 Rho0 Delta / Theta0 OKE Put 40.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolOKE\|20260220\|40.00P Delta-0.0053 Imp Vol2.0032 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0228 Intrinsic Value-44.9 Volume0 Vega0.002 Time Value45.08 Open Interest2 Rho-0.0001 Delta / Theta0.2342
33.2	0%	38.3	42.1	0	45.00	0.09	0%	0	0.05	0
OKE Call 45.00 Exp: Feb 20, 2026 Last: 33.2 Chg.: 0% SymbolOKE\|20260220\|45.00C Delta0.982 Imp Vol2.0966 Bid38.3 Gamma0.0016 Theoretical40.2 Ask42.1 Theta-0.0634 Intrinsic Value39.9 Volume0 Vega0.0057 Time Value-6.7 Open Interest0 Rho0.006 Delta / Theta-15.4892 OKE Put 45.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolOKE\|20260220\|45.00P Delta-0.0062 Imp Vol1.7128 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0223 Intrinsic Value-39.9 Volume0 Vega0.0023 Time Value39.99 Open Interest8 Rho-0.0001 Delta / Theta0.2787
					84.9	Price @ Feb 11, 2026 21:16 GMT
1.62	80%	1.55	1.75	619	85.00	1.7	-30.61%	1.4	1.65	2
OKE Call 85.00 Exp: Feb 20, 2026 Last: 1.62 Chg.: 80% SymbolOKE\|20260220\|85.00C Delta0.5099 Imp Vol0.3039 Bid1.55 Gamma0.0983 Theoretical1.62 Ask1.75 Theta-0.0883 Intrinsic Value-0.1 Volume619 Vega0.0532 Time Value1.72 Open Interest2,145 Rho0.009 Delta / Theta-5.7712 OKE Put 85.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -30.61% SymbolOKE\|20260220\|85.00P Delta-0.4901 Imp Vol0.287 Bid1.4 Gamma0.104 Theoretical1.53 Ask1.65 Theta-0.0861 Intrinsic Value0.1 Volume2 Vega0.0532 Time Value1.6 Open Interest9 Rho-0.0107 Delta / Theta5.6918
0.25	31.58%	0.25	0.3	2,186	90.00	9.04	0%	4.8	5.6	0
OKE Call 90.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 31.58% SymbolOKE\|20260220\|90.00C Delta0.1246 Imp Vol0.3092 Bid0.25 Gamma0.0497 Theoretical0.25 Ask0.3 Theta-0.0467 Intrinsic Value-5.1 Volume2,186 Vega0.0274 Time Value5.35 Open Interest10,769 Rho0.0024 Delta / Theta-2.6663 OKE Put 90.00 Exp: Feb 20, 2026 Last: 9.04 Chg.: 0% SymbolOKE\|20260220\|90.00P Delta-0.8872 Imp Vol0.2933 Bid4.8 Gamma0.0485 Theoretical5.2 Ask5.6 Theta-0.0434 Intrinsic Value5.1 Volume0 Vega0.0254 Time Value3.94 Open Interest5 Rho-0.0199 Delta / Theta20.4222
0.03	0%	0	0.45	1	95.00	0	0%	9.5	11.8	0
OKE Call 95.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolOKE\|20260220\|95.00C Delta0.0187 Imp Vol0.3358 Bid0 Gamma0.0102 Theoretical0.03 Ask0.45 Theta-0.0113 Intrinsic Value-10.1 Volume1 Vega0.0061 Time Value10.13 Open Interest13 Rho0.0004 Delta / Theta-1.649 OKE Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|95.00P Delta-0.8468 Imp Vol0.6566 Bid9.5 Gamma0.0268 Theoretical10.65 Ask11.8 Theta-0.116 Intrinsic Value10.1 Volume0 Vega0.0314 Time Value-10.1 Open Interest0 Rho-0.0202 Delta / Theta7.2998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.00	-34.82	-0.54%
Nikkei 225	57,796.00	+145.46	+0.25%
Shanghai	4,137.06	+5.07	+0.12%
US 500	6,958.8	+17.4	+0.25%
US Tech 100	25,228.8	+27.5	+0.11%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.785	+0.064	+0.07%

Crude Oil WTI	64.97	+0.34	+0.53%
Brent Oil	69.72	+0.32	+0.46%
Natural Gas	3.225	-0.008	-0.25%
Gold	5,077.19	-21.31	-0.42%
Silver	83.350	-0.570	-0.68%
US Soybeans	1,134.00	+10.50	+0.93%
Copper	5.9658	-0.0240	-0.40%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.502	-0.010	-0.28%
U.S. 10Y	4.166	-0.006	-0.14%
U.S. 30Y	4.804	-0.010	-0.21%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	645.00	-35.00	-5.15%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	84.90	+1.44	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.500	-2.71%	5.27M
Apex Mining	15.7400	+2.61%	3.39M
Maynilad Water Services	20.05	-0.50%	3.04M
International Container	675.500	+0.82%	1.17M
BDO Unibank	138.90	-0.43%	920.26K
Manila Electric	598.00	-0.33%	88.21K
SM Investments	700.50	-0.21%	77.45K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+35.29%	58.00K
Anchor Land	4.470	+14.91%	2.00K
Oriental Petrol	0.0130	+8.33%	1.10M
Nickel Asia	5.3000	+6.00%	8.15M
CTS Global Equity	0.40	+3.90%	70.00K
Global Ferronickel	1.910	+3.80%	1.49M
Island Information and Tech	0.1190	+3.48%	20.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3650	-13.10%	110.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Crown Equities	0.074	-7.50%	660.00K
Medco	0.101	-7.34%	20.00K
Anglo Philippine	1.040	-5.45%	228.00K
Golden Haven	645.00	-5.15%	0.57K
Apollo Global	0.0062	-4.62%	279.00M