Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.84 -0.49 -0.57%

03:59:59 - Closed. Currency in USD

After Hours

85.70

+0.86

+1.01%

4:30:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,185,032
Bid/Ask: 0.00 / 0.00
Day's Range: 82.90 - 84.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	50	0	35.00	0	0%	0	0.1	0
OKE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|35.00C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value49.84 Volume0 Vega0 Time Value-49.84 Open Interest0 Rho0 Delta / Theta0 OKE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|35.00P Delta-0.0046 Imp Vol4.0196 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0692 Intrinsic Value-49.84 Volume0 Vega0.001 Time Value49.84 Open Interest22 Rho0 Delta / Theta0.0667
0	0%	42.6	44.9	0	40.00	0	0%	0	0.1	0
OKE Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|40.00C Delta0 Imp Vol0 Bid42.6 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value44.84 Volume0 Vega0 Time Value-44.84 Open Interest10 Rho0 Delta / Theta0 OKE Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|40.00P Delta-0.0054 Imp Vol3.4502 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0681 Intrinsic Value-44.84 Volume0 Vega0.0012 Time Value44.84 Open Interest31 Rho0 Delta / Theta0.079
0	0%	37.7	40	0	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|45.00C Delta0 Imp Vol0 Bid37.7 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value39.84 Volume0 Vega0 Time Value-39.84 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|45.00P Delta-0.0063 Imp Vol2.947 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0668 Intrinsic Value-39.84 Volume0 Vega0.0014 Time Value39.84 Open Interest25 Rho0 Delta / Theta0.0942
					84.84	Price @ Apr 14, 2026 20:16 GMT
0.8	-28.57%	0.8	0.9	99	85.00	1.2	0%	1.2	1.25	294
OKE Call 85.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -28.57% SymbolOKE\|20260417\|85.00C Delta0.4392 Imp Vol0.3246 Bid0.8 Gamma0.1585 Theoretical0.8 Ask0.9 Theta-0.1623 Intrinsic Value-0.16 Volume99 Vega0.0302 Time Value0.96 Open Interest2,029 Rho0.0027 Delta / Theta-2.7065 OKE Put 85.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolOKE\|20260417\|85.00P Delta-0.562 Imp Vol0.3185 Bid1.2 Gamma0.1613 Theoretical1.2 Ask1.25 Theta-0.1619 Intrinsic Value0.16 Volume294 Vega0.0302 Time Value1.04 Open Interest2,188 Rho-0.004 Delta / Theta3.4711
0.14	-33.33%	0.1	0.15	173	90.00	3.79	0%	5.1	6.3	0
OKE Call 90.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: -33.33% SymbolOKE\|20260417\|90.00C Delta0.0834 Imp Vol0.4876 Bid0.1 Gamma0.041 Theoretical0.14 Ask0.15 Theta-0.0953 Intrinsic Value-5.16 Volume173 Vega0.0118 Time Value5.3 Open Interest7,822 Rho0.0005 Delta / Theta-0.8745 OKE Put 90.00 Exp: Apr 17, 2026 Last: 3.79 Chg.: 0% SymbolOKE\|20260417\|90.00P Delta-0.8715 Imp Vol0.5896 Bid5.1 Gamma0.0463 Theoretical5.7 Ask6.3 Theta-0.1598 Intrinsic Value5.16 Volume0 Vega0.0161 Time Value-1.37 Open Interest1,547 Rho-0.0065 Delta / Theta5.4523
0.1	-16.67%	0.05	0.1	28	95.00	11.4	0%	10	11.2	7
OKE Call 95.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -16.67% SymbolOKE\|20260417\|95.00C Delta0.0442 Imp Vol0.7375 Bid0.05 Gamma0.0165 Theoretical0.1 Ask0.1 Theta-0.0879 Intrinsic Value-10.16 Volume28 Vega0.0072 Time Value10.26 Open Interest24,077 Rho0.0003 Delta / Theta-0.5026 OKE Put 95.00 Exp: Apr 17, 2026 Last: 11.4 Chg.: 0% SymbolOKE\|20260417\|95.00P Delta-0.9323 Imp Vol0.8356 Bid10 Gamma0.0203 Theoretical10.6 Ask11.2 Theta-0.1409 Intrinsic Value10.16 Volume7 Vega0.01 Time Value1.24 Open Interest11 Rho-0.0073 Delta / Theta6.6157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,966.8	+80.6	+1.17%
US Tech 100	25,828.9	+445.2	+1.75%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.900	-0.263	-0.27%

Crude Oil WTI	92.15	-6.93	-6.99%
Brent Oil	95.11	-4.25	-4.28%
Natural Gas	2.596	-0.031	-1.18%
Gold	4,864.45	+97.05	+2.04%
Silver	79.763	+4.097	+5.42%
US Soybeans	1,156.50	-5.75	-0.49%
Copper	6.0825	+0.0920	+1.54%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.745	-0.036	-0.95%
U.S. 10Y	4.245	-0.051	-1.19%
U.S. 30Y	4.860	-0.040	-0.82%
Germany 10Y	3.0297	-0.0605	-1.96%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	84.84	-0.49	-0.57%
6626	2.84	-0.58	-16.96%
HIGH	3.68	-0.09	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M