Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.20 -0.36 -0.42%

02:59:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,186,386
Bid/Ask: 0.00 / 0.00
Day's Range: 84.90 - 86.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.79	0%	49.2	53	0	35.00	0	0%	0	0.05	0
OKE Call 35.00 Exp: Mar 20, 2026 Last: 48.79 Chg.: 0% SymbolOKE\|20260320\|35.00C Delta0.9927 Imp Vol5.4166 Bid49.2 Gamma0.0006 Theoretical51.1 Ask53 Theta-0.1675 Intrinsic Value51 Volume0 Vega0.0013 Time Value-2.21 Open Interest1 Rho0.0011 Delta / Theta-5.9272 OKE Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|35.00P Delta-0.0045 Imp Vol5.0003 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.1043 Intrinsic Value-51 Volume0 Vega0.0008 Time Value51 Open Interest0 Rho0 Delta / Theta0.0429
0	0%	44.2	48	0	40.00	0.34	0%	0	0.05	0
OKE Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|40.00C Delta0.9916 Imp Vol4.6658 Bid44.2 Gamma0.0008 Theoretical46.1 Ask48 Theta-0.1645 Intrinsic Value46 Volume0 Vega0.0014 Time Value-46 Open Interest0 Rho0.0012 Delta / Theta-6.0265 OKE Put 40.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0% SymbolOKE\|20260320\|40.00P Delta-0.0052 Imp Vol4.3042 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.1027 Intrinsic Value-46 Volume0 Vega0.001 Time Value46.34 Open Interest7 Rho0 Delta / Theta0.0507
0	0%	39.2	43	0	45.00	0.52	0%	0	0.05	0
OKE Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|45.00C Delta0.9902 Imp Vol4.0029 Bid39.2 Gamma0.001 Theoretical41.1 Ask43 Theta-0.1611 Intrinsic Value41 Volume0 Vega0.0016 Time Value-41 Open Interest0 Rho0.0014 Delta / Theta-6.1467 OKE Put 45.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolOKE\|20260320\|45.00P Delta-0.0061 Imp Vol3.6894 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.1009 Intrinsic Value-41 Volume0 Vega0.0011 Time Value41.52 Open Interest1 Rho0 Delta / Theta0.0601
					86	Price @ Mar 18, 2026 18:46 GMT
0.13	-48%	0.05	0.2	305	90.00	3.9	0%	2.45	5.5	0
OKE Call 90.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -48% SymbolOKE\|20260320\|90.00C Delta0.0954 Imp Vol0.4624 Bid0.05 Gamma0.0576 Theoretical0.13 Ask0.2 Theta-0.1246 Intrinsic Value-4 Volume305 Vega0.0108 Time Value4.13 Open Interest23,807 Rho0.0004 Delta / Theta-0.7662 OKE Put 90.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolOKE\|20260320\|90.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-0.1 Open Interest67 Rho0 Delta / Theta0
0.05	-16.67%	0	0.1	168	95.00	9.2	0%	7.2	10.7	0
OKE Call 95.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -16.67% SymbolOKE\|20260320\|95.00C Delta0.0295 Imp Vol0.7015 Bid0 Gamma0.015 Theoretical0.05 Ask0.1 Theta-0.0748 Intrinsic Value-9 Volume168 Vega0.0043 Time Value9.05 Open Interest2,411 Rho0.0001 Delta / Theta-0.3941 OKE Put 95.00 Exp: Mar 20, 2026 Last: 9.2 Chg.: 0% SymbolOKE\|20260320\|95.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9 Volume0 Vega0 Time Value0.2 Open Interest2 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	100.00	14.59	0%	12.2	15.7	0
OKE Call 100.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolOKE\|20260320\|100.00C Delta0.0365 Imp Vol1.1105 Bid0 Gamma0.0113 Theoretical0.1 Ask0.1 Theta-0.1414 Intrinsic Value-14 Volume0 Vega0.0051 Time Value14.05 Open Interest9,162 Rho0.0002 Delta / Theta-0.2584 OKE Put 100.00 Exp: Mar 20, 2026 Last: 14.59 Chg.: 0% SymbolOKE\|20260320\|100.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,644.1	-72.1	-1.07%
US Tech 100	24,526.2	-254.2	-1.03%
DAX	23,527.63	-203.29	-0.86%
Dollar Index	99.855	+0.525	+0.53%

Crude Oil WTI	96.28	+0.75	+0.79%
Brent Oil	107.93	+4.51	+4.36%
Natural Gas	3.114	+0.081	+2.67%
Gold	4,861.31	-146.89	-2.93%
Silver	76.153	-3.769	-4.72%
US Soybeans	1,163.75	+6.75	+0.58%
Copper	5.5627	-0.2043	-3.54%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.724	+0.053	+1.44%
U.S. 10Y	4.260	+0.058	+1.38%
U.S. 30Y	4.870	+0.017	+0.35%
Germany 10Y	2.9596	+0.0176	+0.60%

Alphabet C	306.48	-2.93	-0.95%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	70.50	-2.04	-2.81%
Booking	4,426.29	-16.05	-0.36%
Apple	249.92	-4.31	-1.70%
Alibaba ADR	134.97	-1.60	-1.17%
Tesla	395.00	-4.27	-1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	86.20	-0.36	-0.42%
GDSP	1.95	+0.02	+1.04%
Build Bond Innova.	25.42	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K