Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.76 +1.08 +1.28%

03:59:59 - Closed. Currency in USD

After Hours

85.87

+0.11

+0.13%

10:06:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,154,408
Bid/Ask: 0.00 / 0.00
Day's Range: 84.63 - 85.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.79	0%	48.8	52.5	0	35.00	0	0%	0	0.05	0
OKE Call 35.00 Exp: Mar 20, 2026 Last: 48.79 Chg.: 0% SymbolOKE\|20260320\|35.00C Delta0 Imp Vol0 Bid48.8 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value50.76 Volume0 Vega0 Time Value-1.97 Open Interest1 Rho0 Delta / Theta0 OKE Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|35.00P Delta-0.0045 Imp Vol2.3501 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0232 Intrinsic Value-50.76 Volume0 Vega0.0018 Time Value50.76 Open Interest0 Rho-0.0001 Delta / Theta0.1944
0	0%	43.8	47.1	0	40.00	0.34	0%	0	0.05	0
OKE Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|40.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask47.1 Theta0 Intrinsic Value45.76 Volume0 Vega0 Time Value-45.76 Open Interest0 Rho0 Delta / Theta0 OKE Put 40.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0% SymbolOKE\|20260320\|40.00P Delta-0.0052 Imp Vol2.0218 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0228 Intrinsic Value-45.76 Volume0 Vega0.002 Time Value46.1 Open Interest7 Rho-0.0001 Delta / Theta0.2297
0	0%	38.7	42.1	0	45.00	0.52	0%	0	0.05	0
OKE Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260320\|45.00C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value40.76 Volume0 Vega0 Time Value-40.76 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolOKE\|20260320\|45.00P Delta-0.0061 Imp Vol1.7319 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-40.76 Volume0 Vega0.0023 Time Value41.28 Open Interest1 Rho-0.0001 Delta / Theta0.2727
					85.76	Price @ Mar 11, 2026 20:16 GMT
0.45	-4.26%	0.45	0.55	121	90.00	3.9	0%	4.4	5.8	0
OKE Call 90.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -4.26% SymbolOKE\|20260320\|90.00C Delta0.1858 Imp Vol0.337 Bid0.45 Gamma0.059 Theoretical0.45 Ask0.55 Theta-0.0669 Intrinsic Value-4.24 Volume121 Vega0.036 Time Value4.69 Open Interest23,901 Rho0.0035 Delta / Theta-2.7765 OKE Put 90.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolOKE\|20260320\|90.00P Delta-0.7517 Imp Vol0.4326 Bid4.4 Gamma0.0542 Theoretical5.1 Ask5.8 Theta-0.1038 Intrinsic Value4.24 Volume0 Vega0.0425 Time Value-0.34 Open Interest67 Rho-0.0172 Delta / Theta7.2414
0.15	0%	0.1	0.15	14	95.00	9.2	0%	8.9	10.6	0
OKE Call 95.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolOKE\|20260320\|95.00C Delta0.0629 Imp Vol0.4184 Bid0.1 Gamma0.0219 Theoretical0.15 Ask0.15 Theta-0.0385 Intrinsic Value-9.24 Volume14 Vega0.0166 Time Value9.39 Open Interest2,452 Rho0.0012 Delta / Theta-1.6337 OKE Put 95.00 Exp: Mar 20, 2026 Last: 9.2 Chg.: 0% SymbolOKE\|20260320\|95.00P Delta-0.8673 Imp Vol0.5628 Bid8.9 Gamma0.0281 Theoretical9.75 Ask10.6 Theta-0.0913 Intrinsic Value9.24 Volume0 Vega0.0287 Time Value-0.04 Open Interest2 Rho-0.0207 Delta / Theta9.4986
0.1	100%	0.05	0.1	1	100.00	14.59	0%	14	15.9	0
OKE Call 100.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 100% SymbolOKE\|20260320\|100.00C Delta0.0361 Imp Vol0.5331 Bid0.05 Gamma0.011 Theoretical0.1 Ask0.1 Theta-0.0315 Intrinsic Value-14.24 Volume1 Vega0.0107 Time Value14.34 Open Interest9,167 Rho0.0007 Delta / Theta-1.1458 OKE Put 100.00 Exp: Mar 20, 2026 Last: 14.59 Chg.: 0% SymbolOKE\|20260320\|100.00P Delta-0.8686 Imp Vol0.825 Bid14 Gamma0.0191 Theoretical14.95 Ask15.9 Theta-0.1318 Intrinsic Value14.24 Volume0 Vega0.0285 Time Value0.35 Open Interest1 Rho-0.0209 Delta / Theta6.5916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.99	-44.34	-0.72%
Nikkei 225	53,989.00	-1036.37	-1.88%
Shanghai	4,106.96	-26.48	-0.64%
US 500	6,706.3	-69.5	-1.03%
US Tech 100	24,695.5	-269.5	-1.08%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.525	+0.300	+0.30%

Crude Oil WTI	95.10	+7.85	+9.00%
Brent Oil	100.81	+8.83	+9.60%
Natural Gas	3.283	+0.059	+1.83%
Gold	5,150.29	-28.81	-0.56%
Silver	84.625	-0.910	-1.06%
US Soybeans	1,223.75	+9.50	+0.78%
Copper	5.8320	-0.0768	-1.30%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.672	+0.036	+0.99%
U.S. 10Y	4.240	+0.033	+0.78%
U.S. 30Y	4.886	+0.030	+0.62%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	520.00	-4.00	-0.76%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	85.76	+1.08	+1.28%
CPPG	74.00	0.00	0.00%
9885	4.04	-0.02	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Suntrust Home	0.650	0.00%	273.09M
DigiPlus Interactive	20.000	+4.17%	11.05M
Universal Robina	69.65	+1.09%	10.88M
Manila Water	39.400	-1.74%	3.99M
Metropolitan Bank	68.90	-0.14%	2.54M
International Container	700.500	-4.04%	1.39M
BDO Unibank	121.60	+0.83%	773.60K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Lodestar Investment	0.4100	+6.49%	280.00K
Concreat Holdings Philippines	0.93	+5.68%	182.00K
Seafront Resources	3.170	+5.67%	27.00K
Macay	6.000	+4.90%	4.10K
Top Line Business Dev	1.67	+4.38%	2.79M
DigiPlus Interactive	20.000	+4.17%	11.05M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0390	-13.33%	4.60M
Primex	1.010	-10.62%	38.00K
Zeus	0.056	-9.68%	1.01M
Asian Terminals	27.050	-6.72%	50.20K
Manila Mining	0.0075	-6.25%	121.00M
Cebu Air	31.000	-5.63%	573.50K
Del Monte Pacific Ltd	5.210	-5.27%	319.60K