Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.87 +0.27 +0.32%

03:59:59 - Closed. Currency in USD

Pre Market

86.19

+0.32

+0.37%

16:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 5,861,462
Bid/Ask: 0.00 / 0.00
Day's Range: 83.66 - 86.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	41.2	0	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|45.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value40.87 Volume0 Vega0 Time Value-40.87 Open Interest0 Rho0 Delta / Theta0 OKE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|45.00P Delta-0.0061 Imp Vol1.8357 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-40.87 Volume0 Vega0.0022 Time Value40.87 Open Interest0 Rho-0.0001 Delta / Theta0.2428
0	0%	34	36.2	0	50.00	0	0%	0	0.1	0
OKE Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|50.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value35.87 Volume0 Vega0 Time Value-35.87 Open Interest1 Rho0 Delta / Theta0 OKE Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|50.00P Delta-0.0072 Imp Vol1.5594 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0246 Intrinsic Value-35.87 Volume0 Vega0.0025 Time Value35.87 Open Interest0 Rho-0.0001 Delta / Theta0.2911
34.97	0%	29	31.3	0	55.00	0	0%	0	2.15	0
OKE Call 55.00 Exp: May 15, 2026 Last: 34.97 Chg.: 0% SymbolOKE\|20260515\|55.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask31.3 Theta0 Intrinsic Value30.87 Volume0 Vega0 Time Value4.1 Open Interest2 Rho0 Delta / Theta0 OKE Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|55.00P Delta-0.0714 Imp Vol2.3153 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.2504 Intrinsic Value-30.87 Volume0 Vega0.0173 Time Value30.87 Open Interest0 Rho-0.0015 Delta / Theta0.2852
					85.87	Price @ May 07, 2026 20:16 GMT
0.3	-14.29%	0.25	0.35	110	90.00	5	8.93%	4.1	5.5	16
OKE Call 90.00 Exp: May 15, 2026 Last: 0.3 Chg.: -14.29% SymbolOKE\|20260515\|90.00C Delta0.1492 Imp Vol0.3125 Bid0.25 Gamma0.0586 Theoretical0.3 Ask0.35 Theta-0.0571 Intrinsic Value-4.13 Volume110 Vega0.0295 Time Value4.43 Open Interest2,780 Rho0.0025 Delta / Theta-2.6114 OKE Put 90.00 Exp: May 15, 2026 Last: 5 Chg.: 8.93% SymbolOKE\|20260515\|90.00P Delta-0.7726 Imp Vol0.425 Bid4.1 Gamma0.0558 Theoretical5 Ask5.5 Theta-0.1031 Intrinsic Value4.13 Volume16 Vega0.0382 Time Value0.87 Open Interest862 Rho-0.0156 Delta / Theta7.4934
0.1	-33.33%	0.05	0.1	106	95.00	9.57	0%	8.9	10.4	0
OKE Call 95.00 Exp: May 15, 2026 Last: 0.1 Chg.: -33.33% SymbolOKE\|20260515\|95.00C Delta0.0474 Imp Vol0.41 Bid0.05 Gamma0.019 Theoretical0.1 Ask0.1 Theta-0.032 Intrinsic Value-9.13 Volume106 Vega0.0125 Time Value9.23 Open Interest3,270 Rho0.0008 Delta / Theta-1.4816 OKE Put 95.00 Exp: May 15, 2026 Last: 9.57 Chg.: 0% SymbolOKE\|20260515\|95.00P Delta-0.8927 Imp Vol0.5422 Bid8.9 Gamma0.0267 Theoretical9.65 Ask10.4 Theta-0.0805 Intrinsic Value9.13 Volume0 Vega0.0233 Time Value0.44 Open Interest28 Rho-0.0189 Delta / Theta11.092
0.04	-55.56%	0	0.05	14	100.00	0	0%	13.6	16.1	0
OKE Call 100.00 Exp: May 15, 2026 Last: 0.04 Chg.: -55.56% SymbolOKE\|20260515\|100.00C Delta0.0181 Imp Vol0.49 Bid0 Gamma0.0072 Theoretical0.04 Ask0.05 Theta-0.0173 Intrinsic Value-14.13 Volume14 Vega0.0057 Time Value14.17 Open Interest1,356 Rho0.0003 Delta / Theta-1.0507 OKE Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260515\|100.00P Delta-0.8861 Imp Vol0.821 Bid13.6 Gamma0.0184 Theoretical14.85 Ask16.1 Theta-0.1258 Intrinsic Value14.13 Volume0 Vega0.0243 Time Value-14.13 Open Interest0 Rho-0.019 Delta / Theta7.0431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,734.50	-99.34	-0.16%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,367.6	+30.5	+0.42%
US Tech 100	28,753.7	+189.8	+0.66%
DAX	24,449.24	-222.30	-0.90%
Dollar Index	97.897	-0.047	-0.05%

Crude Oil WTI	94.28	-0.53	-0.56%
Brent Oil	100.02	-0.04	-0.04%
Natural Gas	2.803	+0.034	+1.23%
Gold	4,730.46	+19.56	+0.42%
Silver	80.835	+0.655	+0.82%
US Soybeans	1,191.38	+0.38	+0.03%
Copper	6.2833	+0.1073	+1.74%

Philippines 2Y	5.451	0.000	0.00%
Philippines 10Y	7.352	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.368	-0.025	-0.57%
U.S. 30Y	4.958	-0.012	-0.24%
Germany 10Y	3.0027	+0.0047	+0.16%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	85.87	+0.27	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K