Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.78 +1.23 +3.28%

03:59:59 - Closed. Currency in USD

Pre Market

33.69

-5.09

-13.12%

17:14:17 - Real-time Data

Type: Equity

Market: United States

Volume: 9,483,980
Bid/Ask: 0.00 / 0.00
Day's Range: 37.60 - 39.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	4.13%	12.7	15.9	2	25.00	0	0%	0	0.1	0
ONON Call 25.00 Exp: Aug 14, 2026 Last: 13.1 Chg.: 4.13% SymbolONON\|20260814\|25.00C Delta0.9231 Imp Vol3.3486 Bid12.7 Gamma0.0106 Theoretical14.3 Ask15.9 Theta-0.2471 Intrinsic Value13.78 Volume2 Vega0.0059 Time Value-0.68 Open Interest3 Rho0.0024 Delta / Theta-3.7362 ONON Put 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONON\|20260814\|25.00P Delta-0.0157 Imp Vol2.0482 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0408 Intrinsic Value-13.78 Volume0 Vega0.0016 Time Value13.78 Open Interest0 Rho-0.0001 Delta / Theta0.3844
12.76	8.78%	11.65	14.9	4	26.00	0	0%	0	0.1	0
ONON Call 26.00 Exp: Aug 14, 2026 Last: 12.76 Chg.: 8.78% SymbolONON\|20260814\|26.00C Delta0.9197 Imp Vol3.0701 Bid11.65 Gamma0.012 Theoretical13.27 Ask14.9 Theta-0.2343 Intrinsic Value12.78 Volume4 Vega0.006 Time Value-0.02 Open Interest2 Rho0.0024 Delta / Theta-3.9262 ONON Put 26.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolONON\|20260814\|26.00P Delta-0.017 Imp Vol1.8862 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0402 Intrinsic Value-12.78 Volume0 Vega0.0017 Time Value12.78 Open Interest0 Rho-0.0001 Delta / Theta0.4222
11.85	17.56%	10.55	13.1	256	27.00	0.1	0%	0	0.1	1
ONON Call 27.00 Exp: Aug 14, 2026 Last: 11.85 Chg.: 17.56% SymbolONON\|20260814\|27.00C Delta0.9766 Imp Vol1.8241 Bid10.55 Gamma0.0075 Theoretical11.83 Ask13.1 Theta-0.0537 Intrinsic Value11.78 Volume256 Vega0.0022 Time Value0.07 Open Interest1 Rho0.0029 Delta / Theta-18.2026 ONON Put 27.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 0% SymbolONON\|20260814\|27.00P Delta-0.0184 Imp Vol1.7293 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0395 Intrinsic Value-11.78 Volume1 Vega0.0018 Time Value11.88 Open Interest0 Rho-0.0001 Delta / Theta0.4661
					38.78	Price @ Aug 10, 2026 20:36 GMT
1.8	36.36%	1.77	1.89	1,209	39.00	1.98	0%	1.81	2.1	141
ONON Call 39.00 Exp: Aug 14, 2026 Last: 1.8 Chg.: 36.36% SymbolONON\|20260814\|39.00C Delta0.5055 Imp Vol1.2006 Bid1.77 Gamma0.0819 Theoretical1.83 Ask1.89 Theta-0.2446 Intrinsic Value-0.22 Volume1,209 Vega0.0162 Time Value2.02 Open Interest472 Rho0.0019 Delta / Theta-2.0669 ONON Put 39.00 Exp: Aug 14, 2026 Last: 1.98 Chg.: 0% SymbolONON\|20260814\|39.00P Delta-0.4975 Imp Vol1.1293 Bid1.81 Gamma0.0872 Theoretical1.95 Ask2.1 Theta-0.2265 Intrinsic Value0.22 Volume141 Vega0.0162 Time Value1.76 Open Interest3 Rho-0.002 Delta / Theta2.196
1.68	51.35%	1.5	2.05	55	39.50	2.2	0%	1.75	3.5	10
ONON Call 39.50 Exp: Aug 14, 2026 Last: 1.68 Chg.: 51.35% SymbolONON\|20260814\|39.50C Delta0.4718 Imp Vol1.3015 Bid1.5 Gamma0.0754 Theoretical1.78 Ask2.05 Theta-0.2642 Intrinsic Value-0.72 Volume55 Vega0.0161 Time Value2.4 Open Interest23 Rho0.0018 Delta / Theta-1.7858 ONON Put 39.50 Exp: Aug 14, 2026 Last: 2.2 Chg.: 0% SymbolONON\|20260814\|39.50P Delta-0.5242 Imp Vol1.3693 Bid1.75 Gamma0.0717 Theoretical2.63 Ask3.5 Theta-0.2745 Intrinsic Value0.72 Volume10 Vega0.0162 Time Value1.48 Open Interest0 Rho-0.0022 Delta / Theta1.9102
1.37	34.31%	1.35	1.45	1,976	40.00	2.65	-19.21%	2.35	2.7	18
ONON Call 40.00 Exp: Aug 14, 2026 Last: 1.37 Chg.: 34.31% SymbolONON\|20260814\|40.00C Delta0.4246 Imp Vol1.1916 Bid1.35 Gamma0.0811 Theoretical1.4 Ask1.45 Theta-0.2382 Intrinsic Value-1.22 Volume1,976 Vega0.0159 Time Value2.59 Open Interest259 Rho0.0016 Delta / Theta-1.7828 ONON Put 40.00 Exp: Aug 14, 2026 Last: 2.65 Chg.: -19.21% SymbolONON\|20260814\|40.00P Delta-0.5836 Imp Vol1.1188 Bid2.35 Gamma0.0861 Theoretical2.53 Ask2.7 Theta-0.2191 Intrinsic Value1.22 Volume18 Vega0.0158 Time Value1.43 Open Interest55 Rho-0.0024 Delta / Theta2.6631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,750.3	-2.7	-0.04%
US Tech 100	29,616.1	-5.7	-0.02%
DAX	26,250.12	-104.95	-0.40%
Dollar Index	99.765	+0.062	+0.06%

Crude Oil WTI	84.56	+2.43	+2.96%
Brent Oil	89.99	+2.27	+2.59%
Natural Gas	2.774	-0.020	-0.72%
Gold	4,430.95	+11.25	+0.25%
Silver	64.990	-0.282	-0.43%
US Soybeans	1,180.13	+0.13	+0.01%
Copper	6.6615	+0.0455	+0.69%

Philippines 2Y	6.435	-0.069	-1.06%
Philippines 10Y	7.301	+0.045	+0.62%
Philippines 20Y	7.511	-0.015	-0.20%
U.S. 2Y	4.258	+0.019	+0.45%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.278	+0.035	+0.67%
Germany 10Y	3.2013	+0.0241	+0.76%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	38.78	+1.23	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M