Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.01 -0.49 -1.37%

02:12:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,833,759
Bid/Ask: 0.00 / 0.00
Day's Range: 34.98 - 35.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.51	-1.63%	17.35	19.3	9	17.50	0.01	0%	0	0.01	0
ONON Call 17.50 Exp: Oct 16, 2026 Last: 17.51 Chg.: -1.63% SymbolONON\|20261016\|17.50C Delta0.9469 Imp Vol6.9915 Bid17.35 Gamma0.0059 Theoretical18.33 Ask19.3 Theta-0.4957 Intrinsic Value17.67 Volume9 Vega0.0028 Time Value-0.16 Open Interest10 Rho0.0008 Delta / Theta-1.9104 ONON Put 17.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolONON\|20261016\|17.50P Delta-0.0018 Imp Vol3.4064 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-17.67 Volume0 Vega0.0002 Time Value17.68 Open Interest62 Rho0 Delta / Theta0.1404
17.1	-2.56%	16.9	17.55	36	18.00	0.06	0%	0	0.95	0
ONON Call 18.00 Exp: Oct 16, 2026 Last: 17.1 Chg.: -2.56% SymbolONON\|20261016\|18.00C Delta0.9995 Imp Vol2.8833 Bid16.9 Gamma0.0003 Theoretical17.32 Ask17.55 Theta-0.0056 Intrinsic Value17.17 Volume36 Vega0.0001 Time Value-0.07 Open Interest15 Rho0.001 Delta / Theta-179.4024 ONON Put 18.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolONON\|20261016\|18.00P Delta-0.053 Imp Vol6.6451 Bid0 Gamma0.0062 Theoretical0.48 Ask0.95 Theta-0.4689 Intrinsic Value-17.17 Volume0 Vega0.0028 Time Value17.23 Open Interest2 Rho-0.0001 Delta / Theta0.113
16.13	-1.83%	15.9	16.6	27	19.00	0.1	0%	0	0.85	0
ONON Call 19.00 Exp: Oct 16, 2026 Last: 16.13 Chg.: -1.83% SymbolONON\|20261016\|19.00C Delta0.9995 Imp Vol2.6216 Bid15.9 Gamma0.0003 Theoretical16.32 Ask16.6 Theta-0.0051 Intrinsic Value16.17 Volume27 Vega0 Time Value-0.04 Open Interest118 Rho0.001 Delta / Theta-197.3348 ONON Put 19.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolONON\|20261016\|19.00P Delta-0.0533 Imp Vol6.024 Bid0 Gamma0.0069 Theoretical0.43 Ask0.85 Theta-0.4271 Intrinsic Value-16.17 Volume0 Vega0.0028 Time Value16.27 Open Interest1 Rho-0.0001 Delta / Theta0.1248
					35.17	Price @ Oct 14, 2026 18:01 GMT
0.25	-24.24%	0.23	0.4	31	36.00	0.94	17.5%	0.78	0.99	42
ONON Call 36.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -24.24% SymbolONON\|20261016\|36.00C Delta0.3319 Imp Vol0.5634 Bid0.23 Gamma0.2465 Theoretical0.32 Ask0.4 Theta-0.1349 Intrinsic Value-0.83 Volume31 Vega0.0095 Time Value1.08 Open Interest798 Rho0.0006 Delta / Theta-2.4608 ONON Put 36.00 Exp: Oct 16, 2026 Last: 0.94 Chg.: 17.5% SymbolONON\|20261016\|36.00P Delta-0.7127 Imp Vol0.4462 Bid0.78 Gamma0.2929 Theoretical0.89 Ask0.99 Theta-0.0971 Intrinsic Value0.83 Volume42 Vega0.0089 Time Value0.11 Open Interest23 Rho-0.0012 Delta / Theta7.3405
0.07	-53.33%	0.06	0.08	10	37.00	0	0%	1.33	3.15	0
ONON Call 37.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -53.33% SymbolONON\|20261016\|37.00C Delta0.1111 Imp Vol0.5058 Bid0.06 Gamma0.1432 Theoretical0.07 Ask0.08 Theta-0.063 Intrinsic Value-1.83 Volume10 Vega0.005 Time Value1.9 Open Interest108 Rho0.0002 Delta / Theta-1.7632 ONON Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONON\|20261016\|37.00P Delta-0.6936 Imp Vol1.145 Bid1.33 Gamma0.1174 Theoretical2.24 Ask3.15 Theta-0.2602 Intrinsic Value1.83 Volume0 Vega0.0092 Time Value-1.83 Open Interest0 Rho-0.0012 Delta / Theta2.6651
0.07	0%	0.03	0.08	0	37.50	0	0%	1.12	3.75	0
ONON Call 37.50 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolONON\|20261016\|37.50C Delta0.0821 Imp Vol0.5722 Bid0.03 Gamma0.1013 Theoretical0.06 Ask0.08 Theta-0.057 Intrinsic Value-2.33 Volume0 Vega0.004 Time Value2.4 Open Interest672 Rho0.0002 Delta / Theta-1.4403 ONON Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONON\|20261016\|37.50P Delta-0.8021 Imp Vol0.9172 Bid1.12 Gamma0.1163 Theoretical2.44 Ask3.75 Theta-0.1641 Intrinsic Value2.33 Volume0 Vega0.0073 Time Value-2.33 Open Interest0 Rho-0.0013 Delta / Theta4.8864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,701.3	-104.3	-1.34%
US Tech 100	29,929.9	-639.6	-2.09%
DAX	25,322.48	+62.58	+0.25%
Dollar Index	102.420	+0.441	+0.43%

Crude Oil WTI	95.50	+1.36	+1.44%
Brent Oil	106.33	+0.64	+0.61%
Natural Gas	3.202	-0.081	-2.47%
Gold	4,109.22	+1.32	+0.03%
Silver	55.733	-0.148	-0.26%
US Soybeans	1,277.25	-6.50	-0.51%
Copper	6.6318	-0.0282	-0.42%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.819	+0.026	+0.54%
U.S. 10Y	5.195	-0.022	-0.42%
U.S. 30Y	5.532	-0.031	-0.56%
Germany 10Y	3.4413	-0.0249	-0.72%

Alphabet C	343.50	-6.02	-1.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.29	+0.67	+0.85%
Booking	158.65	+1.14	+0.72%
Apple	342.38	+1.11	+0.33%
Alibaba ADR	110.74	-0.11	-0.10%
Tesla	364.62	-10.62	-2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	35.01	-0.49	-1.37%
	FESCO	3.57	-0.03	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K