Breaking News

On Holding AG (ONON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.64 +1.30 +2.93%

02:47:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,838,441
Bid/Ask: 0.00 / 0.00
Day's Range: 44.25 - 46.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	23	0	25.00	0	0%	0	0.03	0
ONON Call 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|25.00C Delta0.9637 Imp Vol4.1934 Bid19.6 Gamma0.0046 Theoretical21.3 Ask23 Theta-0.2346 Intrinsic Value20.8 Volume0 Vega0.0033 Time Value-20.8 Open Interest0 Rho0.0019 Delta / Theta-4.1078 ONON Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|25.00P Delta-0.007 Imp Vol2.8927 Bid0 Gamma0.0016 Theoretical0.03 Ask0.03 Theta-0.0392 Intrinsic Value-20.8 Volume0 Vega0.0008 Time Value20.8 Open Interest0 Rho0 Delta / Theta0.1788
0	0%	14.8	17.5	0	30.00	0	0%	0	0.06	0
ONON Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|30.00C Delta0.9702 Imp Vol2.6782 Bid14.8 Gamma0.0061 Theoretical16.15 Ask17.5 Theta-0.129 Intrinsic Value15.8 Volume0 Vega0.0028 Time Value-15.8 Open Interest0 Rho0.0023 Delta / Theta-7.5212 ONON Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|30.00P Delta-0.0162 Imp Vol2.3175 Bid0 Gamma0.0042 Theoretical0.06 Ask0.06 Theta-0.0649 Intrinsic Value-15.8 Volume0 Vega0.0017 Time Value15.8 Open Interest0 Rho-0.0001 Delta / Theta0.2487
0	0%	10.8	12.6	0	34.00	0	0%	0	0.04	0
ONON Call 34.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|34.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.8 Volume0 Vega0 Time Value-11.8 Open Interest0 Rho0 Delta / Theta0 ONON Put 34.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolONON\|20260213\|34.00P Delta-0.0159 Imp Vol1.6088 Bid0 Gamma0.0059 Theoretical0.04 Ask0.04 Theta-0.0444 Intrinsic Value-11.8 Volume0 Vega0.0017 Time Value11.8 Open Interest0 Rho-0.0001 Delta / Theta0.3576
					45.8	Price @ Feb 10, 2026 18:26 GMT
0.94	129.27%	0.86	0.97	28	46.00	0.82	-53.93%	0.82	0.92	8
ONON Call 46.00 Exp: Feb 13, 2026 Last: 0.94 Chg.: 129.27% SymbolONON\|20260213\|46.00C Delta0.5125 Imp Vol0.561 Bid0.86 Gamma0.1705 Theoretical0.94 Ask0.97 Theta-0.1577 Intrinsic Value-0.2 Volume28 Vega0.0166 Time Value1.14 Open Interest229 Rho0.0019 Delta / Theta-3.249 ONON Put 46.00 Exp: Feb 13, 2026 Last: 0.82 Chg.: -53.93% SymbolONON\|20260213\|46.00P Delta-0.4889 Imp Vol0.4966 Bid0.82 Gamma0.1928 Theoretical0.82 Ask0.92 Theta-0.1356 Intrinsic Value0.2 Volume8 Vega0.0166 Time Value0.62 Open Interest21 Rho-0.0017 Delta / Theta3.605
0.69	122.58%	0.64	0.74	22	46.50	1.16	0%	1.09	1.2	1
ONON Call 46.50 Exp: Feb 13, 2026 Last: 0.69 Chg.: 122.58% SymbolONON\|20260213\|46.50C Delta0.4255 Imp Vol0.5457 Bid0.64 Gamma0.1723 Theoretical0.69 Ask0.74 Theta-0.1505 Intrinsic Value-0.7 Volume22 Vega0.0163 Time Value1.39 Open Interest60 Rho0.0016 Delta / Theta-2.8266 ONON Put 46.50 Exp: Feb 13, 2026 Last: 1.16 Chg.: 0% SymbolONON\|20260213\|46.50P Delta-0.5769 Imp Vol0.5352 Bid1.09 Gamma0.1757 Theoretical1.16 Ask1.2 Theta-0.1432 Intrinsic Value0.7 Volume1 Vega0.0163 Time Value0.46 Open Interest0 Rho-0.002 Delta / Theta4.0275
0.56	180%	0.46	0.54	2,514	47.00	3.5	0%	1.33	1.68	0
ONON Call 47.00 Exp: Feb 13, 2026 Last: 0.56 Chg.: 180% SymbolONON\|20260213\|47.00C Delta0.3416 Imp Vol0.5408 Bid0.46 Gamma0.1628 Theoretical0.5 Ask0.54 Theta-0.1395 Intrinsic Value-1.2 Volume2,514 Vega0.0153 Time Value1.76 Open Interest2,542 Rho0.0013 Delta / Theta-2.449 ONON Put 47.00 Exp: Feb 13, 2026 Last: 3.5 Chg.: 0% SymbolONON\|20260213\|47.00P Delta-0.6556 Imp Vol0.5523 Bid1.33 Gamma0.1602 Theoretical1.5 Ask1.68 Theta-0.1387 Intrinsic Value1.2 Volume0 Vega0.0154 Time Value2.3 Open Interest3 Rho-0.0022 Delta / Theta4.7277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,951.9	-12.9	-0.19%
US Tech 100	25,192.9	-75.2	-0.30%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.780	+0.092	+0.10%

Crude Oil WTI	63.99	-0.37	-0.57%
Brent Oil	68.82	-0.22	-0.32%
Natural Gas	3.130	-0.008	-0.25%
Gold	5,035.14	-44.26	-0.87%
Silver	80.335	-1.899	-2.31%
US Soybeans	1,121.88	+11.88	+1.07%
Copper	5.8960	-0.0665	-1.12%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.458	-0.025	-0.72%
U.S. 10Y	4.149	-0.045	-1.07%
U.S. 30Y	4.793	-0.056	-1.15%
Germany 10Y	2.8108	+0.0068	+0.24%

Alphabet C	318.67	-5.73	-1.77%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.69	-0.35	-0.45%
Booking	4,306.95	+69.90	+1.65%
Apple	274.07	-0.55	-0.20%
Alibaba ADR	167.01	+4.01	+2.46%
Tesla	423.03	+5.71	+1.37%

Recent Quotes

Name	Price	Chg.	Chg. %
ONON	45.64	+1.30	+2.93%
600109	9.19	-0.03	-0.33%
EVTC31	140.64	+0.64	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K