Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.73 -0.12 -0.42%

00:10:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,527,450
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 28.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.23	1.77%	12.45	13.4	8	16.00	0	0%	0	0.16	0
ONON Call 16.00 Exp: Sep 04, 2026 Last: 13.23 Chg.: 1.77% SymbolONON\|20260904\|16.00C Delta0.953 Imp Vol3.773 Bid12.45 Gamma0.0087 Theoretical12.93 Ask13.4 Theta-0.1404 Intrinsic Value12.69 Volume8 Vega0.0029 Time Value0.54 Open Interest3 Rho0.0016 Delta / Theta-6.788 ONON Put 16.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|16.00P Delta-0.0216 Imp Vol2.9855 Bid0 Gamma0.0058 Theoretical0.08 Ask0.16 Theta-0.0577 Intrinsic Value-12.69 Volume0 Vega0.0015 Time Value12.69 Open Interest0 Rho-0.0001 Delta / Theta0.3735
12.27	1.91%	11.5	12.2	9	17.00	0	0%	0	0.17	0
ONON Call 17.00 Exp: Sep 04, 2026 Last: 12.27 Chg.: 1.91% SymbolONON\|20260904\|17.00C Delta0.9587 Imp Vol3.1834 Bid11.5 Gamma0.0093 Theoretical11.85 Ask12.2 Theta-0.1073 Intrinsic Value11.69 Volume9 Vega0.0027 Time Value0.58 Open Interest3 Rho0.0017 Delta / Theta-8.9376 ONON Put 17.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|17.00P Delta-0.0247 Imp Vol2.741 Bid0 Gamma0.007 Theoretical0.09 Ask0.17 Theta-0.0594 Intrinsic Value-11.69 Volume0 Vega0.0017 Time Value11.69 Open Interest0 Rho-0.0001 Delta / Theta0.4157
10.93	-1.53%	10.35	11.5	8	18.00	0	0%	0	0.18	0
ONON Call 18.00 Exp: Sep 04, 2026 Last: 10.93 Chg.: -1.53% SymbolONON\|20260904\|18.00C Delta0.9437 Imp Vol3.1261 Bid10.35 Gamma0.0121 Theoretical10.93 Ask11.5 Theta-0.1345 Intrinsic Value10.69 Volume8 Vega0.0034 Time Value0.24 Open Interest2 Rho0.0018 Delta / Theta-7.0145 ONON Put 18.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|18.00P Delta-0.0283 Imp Vol2.5053 Bid0 Gamma0.0086 Theoretical0.09 Ask0.18 Theta-0.0609 Intrinsic Value-10.69 Volume0 Vega0.0019 Time Value10.69 Open Interest0 Rho-0.0001 Delta / Theta0.4652
					28.69	Price @ Aug 31, 2026 15:56 GMT
0.36	-32.08%	0.32	0.37	213	29.00	0.59	5.36%	0.59	0.68	12
ONON Call 29.00 Exp: Sep 04, 2026 Last: 0.36 Chg.: -32.08% SymbolONON\|20260904\|29.00C Delta0.4034 Imp Vol0.4083 Bid0.32 Gamma0.3161 Theoretical0.35 Ask0.37 Theta-0.0604 Intrinsic Value-0.31 Volume213 Vega0.0116 Time Value0.67 Open Interest159 Rho0.0012 Delta / Theta-6.6786 ONON Put 29.00 Exp: Sep 04, 2026 Last: 0.59 Chg.: 5.36% SymbolONON\|20260904\|29.00P Delta-0.6074 Imp Vol0.3751 Bid0.59 Gamma0.3425 Theoretical0.64 Ask0.68 Theta-0.0525 Intrinsic Value0.31 Volume12 Vega0.0115 Time Value0.28 Open Interest1,094 Rho-0.0017 Delta / Theta11.5601
0.2	-33.33%	0.18	0.21	281	29.50	1.24	61.04%	0.8	1.16	10
ONON Call 29.50 Exp: Sep 04, 2026 Last: 0.2 Chg.: -33.33% SymbolONON\|20260904\|29.50C Delta0.2635 Imp Vol0.4154 Bid0.18 Gamma0.262 Theoretical0.2 Ask0.21 Theta-0.0516 Intrinsic Value-0.81 Volume281 Vega0.0098 Time Value1.01 Open Interest211 Rho0.0008 Delta / Theta-5.1049 ONON Put 29.50 Exp: Sep 04, 2026 Last: 1.24 Chg.: 61.04% SymbolONON\|20260904\|29.50P Delta-0.765 Imp Vol0.3693 Bid0.8 Gamma0.2789 Theoretical0.98 Ask1.16 Theta-0.0408 Intrinsic Value0.81 Volume10 Vega0.0092 Time Value0.43 Open Interest40 Rho-0.002 Delta / Theta18.7707
0.1	-47.37%	0.09	0.12	161	30.00	1.48	16.54%	1.27	1.49	48
ONON Call 30.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: -47.37% SymbolONON\|20260904\|30.00C Delta0.1597 Imp Vol0.4248 Bid0.09 Gamma0.1907 Theoretical0.11 Ask0.12 Theta-0.0392 Intrinsic Value-1.31 Volume161 Vega0.0073 Time Value1.41 Open Interest786 Rho0.0005 Delta / Theta-4.0778 ONON Put 30.00 Exp: Sep 04, 2026 Last: 1.48 Chg.: 16.54% SymbolONON\|20260904\|30.00P Delta-0.899 Imp Vol0.3387 Bid1.27 Gamma0.1766 Theoretical1.38 Ask1.49 Theta-0.0206 Intrinsic Value1.31 Volume48 Vega0.0053 Time Value0.17 Open Interest442 Rho-0.0019 Delta / Theta43.5732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,311.93	-93.63	-0.14%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,669.2	-42.3	-0.55%
US Tech 100	29,323.3	-110.1	-0.37%
DAX	26,281.49	-288.50	-1.09%
Dollar Index	99.385	-0.273	-0.27%

Crude Oil WTI	85.53	+2.13	+2.55%
Brent Oil	90.32	+4.20	+4.88%
Natural Gas	2.932	+0.044	+1.52%
Gold	4,483.15	-46.75	-1.03%
Silver	67.016	-0.770	-1.14%
US Soybeans	1,284.88	-2.13	-0.17%
Copper	6.6770	+0.0180	+0.27%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.350	0.000	0.00%
U.S. 10Y	4.767	+0.045	+0.95%
U.S. 30Y	5.263	+0.055	+1.06%
Germany 10Y	3.3236	+0.0003	+0.01%

Alphabet C	334.53	-8.36	-2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.42	-0.72	-0.89%
Booking	201.18	-4.45	-2.16%
Apple	313.95	-5.75	-1.80%
Alibaba ADR	114.90	-4.00	-3.36%
Tesla	364.93	+16.18	+4.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	28.73	-0.12	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K