Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.06 -0.75 -2.04%

00:41:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,791
Bid/Ask: 0.00 / 0.00
Day's Range: 35.69 - 37.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.3	0	22.50	0.55	0%	0	0.95	0
ASGN Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|22.50C Delta0.9348 Imp Vol2.5703 Bid12.9 Gamma0.0099 Theoretical14.1 Ask15.3 Theta-0.1188 Intrinsic Value13.64 Volume0 Vega0.0064 Time Value-13.64 Open Interest0 Rho0.0038 Delta / Theta-7.8718 ASGN Put 22.50 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolASGN\|20260320\|22.50P Delta-0.1004 Imp Vol3.2553 Bid0 Gamma0.0108 Theoretical0.95 Ask0.95 Theta-0.2045 Intrinsic Value-13.64 Volume0 Vega0.0088 Time Value14.19 Open Interest1 Rho-0.0008 Delta / Theta0.4909
0	0%	10	12.6	0	25.00	0.37	0%	0	1.75	0
ASGN Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|25.00C Delta0.9641 Imp Vol1.5795 Bid10 Gamma0.01 Theoretical11.3 Ask12.6 Theta-0.047 Intrinsic Value11.14 Volume0 Vega0.004 Time Value-11.14 Open Interest0 Rho0.0045 Delta / Theta-20.5273 ASGN Put 25.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolASGN\|20260320\|25.00P Delta-0.1547 Imp Vol3.427 Bid0 Gamma0.0139 Theoretical1.75 Ask1.75 Theta-0.2911 Intrinsic Value-11.14 Volume0 Vega0.0119 Time Value11.51 Open Interest6 Rho-0.0013 Delta / Theta0.5315
0	0%	5.5	7.7	0	30.00	0.39	0%	0	1.75	0
ASGN Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|30.00C Delta0.8765 Imp Vol1.2653 Bid5.5 Gamma0.0322 Theoretical6.6 Ask7.7 Theta-0.0949 Intrinsic Value6.14 Volume0 Vega0.0102 Time Value-6.14 Open Interest0 Rho0.0048 Delta / Theta-9.2358 ASGN Put 30.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: 0% SymbolASGN\|20260320\|30.00P Delta-0.2258 Imp Vol2.2731 Bid0 Gamma0.0264 Theoretical1.75 Ask1.75 Theta-0.2435 Intrinsic Value-6.14 Volume0 Vega0.015 Time Value6.53 Open Interest8 Rho-0.0017 Delta / Theta0.9276
					36.14	Price @ Mar 13, 2026 16:24 GMT
3.1	0%	0	2.25	0	40.00	3.33	0%	2.3	4.9	0
ASGN Call 40.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolASGN\|20260320\|40.00C Delta0.3954 Imp Vol1.8422 Bid0 Gamma0.0418 Theoretical2.25 Ask2.25 Theta-0.255 Intrinsic Value-3.86 Volume0 Vega0.0193 Time Value6.96 Open Interest17 Rho0.0023 Delta / Theta-1.5506 ASGN Put 40.00 Exp: Mar 20, 2026 Last: 3.33 Chg.: 0% SymbolASGN\|20260320\|40.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.86 Volume0 Vega0 Time Value-0.53 Open Interest21 Rho0 Delta / Theta0
1.45	0%	0	1.75	0	45.00	5.6	0%	7.1	9.6	0
ASGN Call 45.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolASGN\|20260320\|45.00C Delta0.2906 Imp Vol2.2303 Bid0 Gamma0.0307 Theoretical1.75 Ask1.75 Theta-0.2742 Intrinsic Value-8.86 Volume0 Vega0.0172 Time Value10.31 Open Interest6 Rho0.0017 Delta / Theta-1.0599 ASGN Put 45.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolASGN\|20260320\|45.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.86 Volume0 Vega0 Time Value-3.26 Open Interest2 Rho0 Delta / Theta0
0.55	0%	0	1.75	0	50.00	4.85	0%	12.8	14.7	0
ASGN Call 50.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolASGN\|20260320\|50.00C Delta0.254 Imp Vol2.7415 Bid0 Gamma0.0233 Theoretical1.75 Ask1.75 Theta-0.3149 Intrinsic Value-13.86 Volume0 Vega0.016 Time Value14.41 Open Interest17 Rho0.0014 Delta / Theta-0.8064 ASGN Put 50.00 Exp: Mar 20, 2026 Last: 4.85 Chg.: 0% SymbolASGN\|20260320\|50.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.86 Volume0 Vega0 Time Value-9.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,652.0	-20.6	-0.31%
US Tech 100	24,440.2	-93.4	-0.38%
DAX	23,447.20	-125.24	-0.53%
Dollar Index	100.364	+0.610	+0.61%

Crude Oil WTI	96.60	+0.87	+0.91%
Brent Oil	101.33	+0.87	+0.87%
Natural Gas	3.114	-0.119	-3.68%
Gold	5,049.71	-76.09	-1.48%
Silver	80.163	-4.950	-5.82%
US Soybeans	1,226.50	-0.50	-0.04%
Copper	5.7733	-0.0947	-1.61%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.730	-0.033	-0.88%
U.S. 10Y	4.285	+0.011	+0.26%
U.S. 30Y	4.914	+0.029	+0.59%
Germany 10Y	2.9794	+0.0044	+0.15%

Alphabet C	301.69	-1.52	-0.50%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.91	+0.97	+1.35%
Booking	4,261.40	+43.69	+1.04%
Apple	252.07	-3.69	-1.44%
Alibaba ADR	135.44	+1.24	+0.92%
Tesla	395.02	+0.01	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	36.06	-0.75	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M