Breaking News

Everforth Inc (EFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.61 -0.41 -1.95%

03:59:59 - Closed. Currency in USD

After Hours

20.99

+0.38

+1.84%

7:22:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,086,422
Bid/Ask: 0.00 / 0.00
Day's Range: 20.24 - 21.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Everforth Option Chain

Get free option data for EFOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everforth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.9	0	5.00	0.25	0%	0	0.25	1
EFOR Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|5.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value15.66 Volume0 Vega0 Time Value-15.66 Open Interest1 Rho0 Delta / Theta0 EFOR Put 5.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolEFOR\|20260515\|5.00P Delta-0.0231 Imp Vol6.0174 Bid0 Gamma0.0028 Theoretical0.25 Ask0.25 Theta-0.0604 Intrinsic Value-15.66 Volume1 Vega0.0018 Time Value15.91 Open Interest0 Rho-0.0002 Delta / Theta0.3835
0	0%	11.4	15.2	0	7.50	0	0%	0	2.15	0
EFOR Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|7.50C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.16 Volume0 Vega0 Time Value-13.16 Open Interest0 Rho0 Delta / Theta0 EFOR Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|7.50P Delta-0.0666 Imp Vol6.7641 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.1599 Intrinsic Value-13.16 Volume0 Vega0.0043 Time Value13.16 Open Interest0 Rho-0.0006 Delta / Theta0.4163
0	0%	8.9	12.7	0	10.00	0	0%	0	0.95	0
EFOR Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|10.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-10.66 Open Interest0 Rho0 Delta / Theta0 EFOR Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|10.00P Delta-0.0647 Imp Vol3.9144 Bid0 Gamma0.0098 Theoretical0.48 Ask0.95 Theta-0.0905 Intrinsic Value-10.66 Volume0 Vega0.0042 Time Value10.66 Open Interest0 Rho-0.0004 Delta / Theta0.715
					20.66	Price @ May 06, 2026 19:54 GMT
0.3	50%	0.3	0.4	2	22.50	2.3	0%	1.7	2.4	0
EFOR Call 22.50 Exp: May 15, 2026 Last: 0.3 Chg.: 50% SymbolEFOR\|20260515\|22.50C Delta0.2574 Imp Vol0.6154 Bid0.3 Gamma0.1589 Theoretical0.3 Ask0.4 Theta-0.0369 Intrinsic Value-1.84 Volume2 Vega0.0106 Time Value2.14 Open Interest378 Rho0.0013 Delta / Theta-6.974 EFOR Put 22.50 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolEFOR\|20260515\|22.50P Delta-0.6688 Imp Vol0.8589 Bid1.7 Gamma0.1283 Theoretical2.05 Ask2.4 Theta-0.0558 Intrinsic Value1.84 Volume0 Vega0.012 Time Value0.46 Open Interest248 Rho-0.0033 Delta / Theta11.9928
0.1	0%	0	0.15	0	25.00	4.5	0%	3.9	4.9	0
EFOR Call 25.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolEFOR\|20260515\|25.00C Delta0.0731 Imp Vol0.7293 Bid0 Gamma0.0577 Theoretical0.08 Ask0.15 Theta-0.0187 Intrinsic Value-4.34 Volume0 Vega0.0046 Time Value4.44 Open Interest617 Rho0.0004 Delta / Theta-3.9085 EFOR Put 25.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolEFOR\|20260515\|25.00P Delta-0.7933 Imp Vol1.2109 Bid3.9 Gamma0.0717 Theoretical4.4 Ask4.9 Theta-0.0617 Intrinsic Value4.34 Volume0 Vega0.0094 Time Value0.16 Open Interest35 Rho-0.004 Delta / Theta12.8542
0	0%	0	0.15	0	30.00	0	0%	8.7	10.1	0
EFOR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|30.00C Delta0.0465 Imp Vol1.2713 Bid0 Gamma0.0232 Theoretical0.08 Ask0.15 Theta-0.0228 Intrinsic Value-9.34 Volume0 Vega0.0032 Time Value9.34 Open Interest258 Rho0.0002 Delta / Theta-2.0422 EFOR Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260515\|30.00P Delta-0.8508 Imp Vol1.9079 Bid8.7 Gamma0.0371 Theoretical9.4 Ask10.1 Theta-0.0792 Intrinsic Value9.34 Volume0 Vega0.0077 Time Value-9.34 Open Interest163 Rho-0.0049 Delta / Theta10.7366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFOR Comments

Write your thoughts about Everforth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.94	+123.73	+2.07%
Nikkei 225	62,937.50	+3424.38	+5.75%
Shanghai	4,166.30	+6.13	+0.15%
US 500	7,363.3	-1.7	-0.02%
US Tech 100	28,574.7	-24.5	-0.09%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.830	-0.045	-0.05%

Crude Oil WTI	95.56	+0.48	+0.50%
Brent Oil	101.74	+0.47	+0.46%
Natural Gas	2.715	-0.007	-0.26%
Gold	4,710.81	+16.51	+0.35%
Silver	78.305	+1.002	+1.30%
US Soybeans	1,188.63	-5.63	-0.47%
Copper	6.1788	-0.0145	-0.23%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.872	0.000	0.00%
U.S. 10Y	4.352	-0.003	-0.07%
U.S. 30Y	4.933	-0.010	-0.20%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	395.14	+10.87	+2.83%
Villar Land Holdings	402.00	+0.00	+0.00%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.44	+9.18	+6.94%
Tesla	398.73	+9.36	+2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
EFOR	20.61	-0.41	-1.95%
600748	5.03	-0.02	-0.40%
VanEck Vectors Au.	16.72	+0.05	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.240	+0.93%	10.34M
Ayala Land	15.720	+2.61%	4.18M
Synergy Grid	27.65	+4.34%	1.10M
BDO Unibank	117.10	+4.74%	971.46K
International Container	806.500	+2.74%	511.88K
Bank of the Philippine Islands	90.95	+2.31%	418.99K
Jollibee Foods	166.70	+1.77%	355.10K

Name	Last	Chg. %	Vol.
Zeus	0.065	+22.64%	90.00K
Macay	5.970	+12.64%	0.80K
Prime Media	0.890	+9.88%	1.00K
OceanaGold	37.50	+6.23%	441.20K
Lepanto Consolidated B	0.1980	+5.32%	1.98M
Lepanto Consolidated	0.2010	+5.24%	26.65M
Synergy Grid	27.65	+4.34%	1.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.340	-10.53%	170.00K
Solid Group	1.270	-4.51%	72.00K
Philippine Business Bank	7.00	-4.37%	23.90K
Vitarich	0.530	-3.64%	907.00K
Cityland Development	0.540	-3.57%	5.00K
Premiere Entertainment	0.175	-2.78%	1.12M
Harbor Star Shipping	0.530	-1.85%	127.00K