Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.52 +0.28 +0.59%

03:17:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 178,933
Bid/Ask: 0.00 / 0.00
Day's Range: 48.24 - 49.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27.9	0	22.50	0	0%	0	0.1	0
ASGN Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|22.50C Delta0.9831 Imp Vol2.5362 Bid24.1 Gamma0.0022 Theoretical26 Ask27.9 Theta-0.0471 Intrinsic Value26.05 Volume0 Vega0.0032 Time Value-26.05 Open Interest0 Rho0.0053 Delta / Theta-20.8792 ASGN Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|22.50P Delta-0.0136 Imp Vol2.4167 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.0355 Intrinsic Value-26.05 Volume0 Vega0.0027 Time Value26.05 Open Interest0 Rho-0.0002 Delta / Theta0.3842
0	0%	22	25.4	0	25.00	0	0%	0	0.1	0
ASGN Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|25.00C Delta0.9643 Imp Vol2.6356 Bid22 Gamma0.0039 Theoretical23.7 Ask25.4 Theta-0.0896 Intrinsic Value23.55 Volume0 Vega0.006 Time Value-23.55 Open Interest0 Rho0.0057 Delta / Theta-10.7573 ASGN Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|25.00P Delta-0.0156 Imp Vol2.1145 Bid0 Gamma0.0024 Theoretical0.1 Ask0.1 Theta-0.0348 Intrinsic Value-23.55 Volume0 Vega0.003 Time Value23.55 Open Interest0 Rho-0.0002 Delta / Theta0.4475
0	0%	17	20.5	0	30.00	0	0%	0	0.1	0
ASGN Call 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|30.00C Delta0.9493 Imp Vol2.0626 Bid17 Gamma0.0067 Theoretical18.75 Ask20.5 Theta-0.0934 Intrinsic Value18.55 Volume0 Vega0.0079 Time Value-18.55 Open Interest0 Rho0.0067 Delta / Theta-10.1592 ASGN Put 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|30.00P Delta-0.0206 Imp Vol1.5882 Bid0 Gamma0.0041 Theoretical0.1 Ask0.1 Theta-0.0332 Intrinsic Value-18.55 Volume0 Vega0.0038 Time Value18.55 Open Interest0 Rho-0.0003 Delta / Theta0.6213
					48.55	Price @ Jan 07, 2026 18:54 GMT
1.27	0%	0	2.7	0	50.00	2.59	0%	0.65	3.8	0
ASGN Call 50.00 Exp: Jan 16, 2026 Last: 1.27 Chg.: 0% SymbolASGN\|20260116\|50.00C Delta0.4609 Imp Vol1.1206 Bid0 Gamma0.0467 Theoretical2.7 Ask2.7 Theta-0.1896 Intrinsic Value-1.45 Volume0 Vega0.0301 Time Value2.72 Open Interest1 Rho0.0048 Delta / Theta-2.431 ASGN Put 50.00 Exp: Jan 16, 2026 Last: 2.59 Chg.: 0% SymbolASGN\|20260116\|50.00P Delta-0.6867 Imp Vol0.4072 Bid0.65 Gamma0.1153 Theoretical2.23 Ask3.8 Theta-0.058 Intrinsic Value1.45 Volume0 Vega0.0269 Time Value1.14 Open Interest3 Rho-0.007 Delta / Theta11.8427
0	0%	0	2.15	0	55.00	6.8	0%	4.6	7.6	0
ASGN Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|55.00C Delta0.3301 Imp Vol1.4698 Bid0 Gamma0.0325 Theoretical2.15 Ask2.15 Theta-0.2259 Intrinsic Value-6.45 Volume0 Vega0.0275 Time Value6.45 Open Interest0 Rho0.0034 Delta / Theta-1.4614 ASGN Put 55.00 Exp: Jan 16, 2026 Last: 6.8 Chg.: 0% SymbolASGN\|20260116\|55.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.45 Volume0 Vega0 Time Value0.35 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.2	0	60.00	0	0%	9.6	12.8	0
ASGN Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|60.00C Delta0.0706 Imp Vol0.8887 Bid0 Gamma0.02 Theoretical0.2 Ask0.2 Theta-0.051 Intrinsic Value-11.45 Volume0 Vega0.0103 Time Value11.45 Open Interest0 Rho0.0008 Delta / Theta-1.3847 ASGN Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260116\|60.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.45 Volume0 Vega0 Time Value-11.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.09	-25.82	-0.41%
Nikkei 225	51,961.98	-556.10	-1.06%
Shanghai	4,085.77	+2.11	+0.05%
US 500	6,939.6	-5.2	-0.08%
US Tech 100	25,712.8	+73.1	+0.29%
DAX	25,098.53	+206.33	+0.83%
Dollar Index	98.430	+0.113	+0.11%

Crude Oil WTI	55.99	-1.14	-2.00%
Brent Oil	59.93	-0.77	-1.27%
Natural Gas	3.538	+0.188	+5.61%
Gold	4,455.45	-40.65	-0.90%
Silver	77.635	-3.404	-4.20%
US Soybeans	1,066.00	+9.00	+0.85%
Copper	5.8505	-0.2120	-3.50%

Philippines 2Y	5.182	0.000	0.00%
Philippines 10Y	5.980	0.000	0.00%
Philippines 20Y	6.320	0.000	0.00%
U.S. 2Y	3.472	-0.002	-0.06%
U.S. 10Y	4.140	-0.041	-0.98%
U.S. 30Y	4.817	-0.049	-1.01%
Germany 10Y	2.8114	+0.0034	+0.12%

Alphabet C	323.01	+8.46	+2.69%
Golden Haven	1,070.00	+50.00	+4.90%
Anheuser Busch ADR	63.40	-0.35	-0.55%
Booking	5,436.93	+88.54	+1.66%
Apple	261.58	-0.78	-0.30%
Alibaba ADR	147.92	-2.99	-1.98%
Tesla	435.26	+2.30	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	48.52	+0.28	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	143.00	-0.42%	4.98M
Universal Robina	70.85	+2.98%	3.62M
Bank of the Philippine Islands	119.50	-1.24%	2.66M
Jollibee Foods	209.60	-0.19%	2.50M
International Container	590.000	-2.16%	1.97M
Manila Electric	599.00	+0.84%	440.97K
SM Investments	731.00	-0.54%	361.79K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	45.95	+49.92%	16.00K
Uniholdings	133.00	+24.53%	220.00
NiHAO Mineral	0.395	+23.44%	360.00K
Philtrust Bank	119.00	+19.00%	90.00
Global Ferronickel	1.970	+12.57%	5.64M
TKC Metals	0.395	+11.27%	60.00K
Balai Ni Fruitas	0.36	+9.09%	440.00K

Name	Last	Chg. %	Vol.
Macay	5.820	-16.74%	0.10K
Philcomsat Holdings	1.56	-12.36%	4.00K
Philippine Stock Exchange	203.00	-7.73%	12.83K
Citystate Savings Bank	15.520	-7.73%	9.10K
Lopez	3.560	-6.56%	5.70M
Lepanto Consolidated B	0.1950	-5.80%	1.01M
Suntrust Home	0.680	-5.56%	469.00K