Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.52 -0.46 -0.90%

17/01 - Closed. Currency in USD

After Hours

50.52

-0.01

-0.02%

6:16:34 - Real-time Data

Type: Equity

Market: United States

Volume: 373,069
Bid/Ask: 0.00 / 0.00
Day's Range: 50.45 - 51.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omnicell Option Chain

Get free option data for OMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicell options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	37.7	0	15.00	0	0%	0	2.15	0
OMCL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00C Delta0.9899 Imp Vol1.9743 Bid33.7 Gamma0.0009 Theoretical35.7 Ask37.7 Theta-0.0135 Intrinsic Value35.52 Volume0 Vega0.0042 Time Value-35.52 Open Interest0 Rho0.0133 Delta / Theta-73.3142 OMCL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00P Delta-0.0514 Imp Vol3.7893 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.0902 Intrinsic Value-35.52 Volume0 Vega0.0163 Time Value35.52 Open Interest0 Rho-0.004 Delta / Theta0.5702
0	0%	31.1	35.2	0	17.50	0.65	0%	0	2.15	0
OMCL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|17.50C Delta0.9926 Imp Vol1.5878 Bid31.1 Gamma0.0008 Theoretical33.15 Ask35.2 Theta-0.0091 Intrinsic Value33.02 Volume0 Vega0.0032 Time Value-33.02 Open Interest0 Rho0.0158 Delta / Theta-109.0883 OMCL Put 17.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolOMCL\|20260220\|17.50P Delta-0.0604 Imp Vol3.3475 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.0904 Intrinsic Value-33.02 Volume0 Vega0.0185 Time Value33.67 Open Interest1 Rho-0.0044 Delta / Theta0.6679
0	0%	28.6	32.7	0	20.00	0	0%	0	2.15	0
OMCL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00C Delta0.9924 Imp Vol1.3751 Bid28.6 Gamma0.001 Theoretical30.65 Ask32.7 Theta-0.0085 Intrinsic Value30.52 Volume0 Vega0.0032 Time Value-30.52 Open Interest0 Rho0.0181 Delta / Theta-116.2014 OMCL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00P Delta-0.0697 Imp Vol2.9762 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.0898 Intrinsic Value-30.52 Volume0 Vega0.0206 Time Value30.52 Open Interest0 Rho-0.0048 Delta / Theta0.7763
					50.52	Price @ Jan 17, 2026 20:54 GMT
2.25	0%	0.5	4.6	0	55.00	0	0%	4.9	8.6	0
OMCL Call 55.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolOMCL\|20260220\|55.00C Delta0.3869 Imp Vol0.6822 Bid0.5 Gamma0.0364 Theoretical2.55 Ask4.6 Theta-0.0609 Intrinsic Value-4.48 Volume0 Vega0.059 Time Value6.73 Open Interest24 Rho0.0158 Delta / Theta-6.3493 OMCL Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|55.00P Delta-0.6213 Imp Vol0.6629 Bid4.9 Gamma0.0375 Theoretical6.75 Ask8.6 Theta-0.054 Intrinsic Value4.48 Volume0 Vega0.0586 Time Value-4.48 Open Interest0 Rho-0.0285 Delta / Theta11.5001
1.45	0%	0	3.3	0	60.00	0	0%	8.4	12.5	0
OMCL Call 60.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolOMCL\|20260220\|60.00C Delta0.3563 Imp Vol1.046 Bid0 Gamma0.0231 Theoretical3.3 Ask3.3 Theta-0.0899 Intrinsic Value-9.48 Volume0 Vega0.0575 Time Value10.93 Open Interest1 Rho0.0137 Delta / Theta-3.9632 OMCL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|60.00P Delta-0.7848 Imp Vol0.6363 Bid8.4 Gamma0.0302 Theoretical10.45 Ask12.5 Theta-0.0385 Intrinsic Value9.48 Volume0 Vega0.0449 Time Value-9.48 Open Interest0 Rho-0.0322 Delta / Theta20.3693
0	0%	0	2.85	0	65.00	0	0%	12.6	16.7	0
OMCL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|65.00C Delta0.2993 Imp Vol1.1585 Bid0 Gamma0.0194 Theoretical2.85 Ask2.85 Theta-0.0925 Intrinsic Value-14.48 Volume0 Vega0.0536 Time Value14.48 Open Interest0 Rho0.0114 Delta / Theta-3.2365 OMCL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|65.00P Delta-0.9273 Imp Vol0.5545 Bid12.6 Gamma0.0168 Theoretical14.65 Ask16.7 Theta-0.0142 Intrinsic Value14.48 Volume0 Vega0.0209 Time Value-14.48 Open Interest0 Rho-0.0265 Delta / Theta65.4076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.20	+0.08	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	50.52	-0.46	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K