Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.28 -0.45 -1.82%

03:59:59 - Closed. Currency in USD

After Hours

24.30

+0.02

+0.08%

7:14:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,965,161
Bid/Ask: 0.00 / 0.00
Day's Range: 24.28 - 25.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	0%	10.9	13.2	0	12.50	0	0%	0	0.75	0
OLN Call 12.50 Exp: Mar 20, 2026 Last: 12.8 Chg.: 0% SymbolOLN\|20260320\|12.50C Delta0.9555 Imp Vol4.3007 Bid10.9 Gamma0.0085 Theoretical12.05 Ask13.2 Theta-0.1273 Intrinsic Value11.78 Volume0 Vega0.0024 Time Value1.02 Open Interest0 Rho0.0009 Delta / Theta-7.5081 OLN Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260320\|12.50P Delta-0.0829 Imp Vol5.903 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.2866 Intrinsic Value-11.78 Volume0 Vega0.0039 Time Value11.78 Open Interest0 Rho-0.0003 Delta / Theta0.2891
10.2	0%	9.1	10.6	0	15.00	0.1	0%	0	0.2	0
OLN Call 15.00 Exp: Mar 20, 2026 Last: 10.2 Chg.: 0% SymbolOLN\|20260320\|15.00C Delta0.9088 Imp Vol4.1251 Bid9.1 Gamma0.0156 Theoretical9.85 Ask10.6 Theta-0.2143 Intrinsic Value9.28 Volume0 Vega0.0042 Time Value0.92 Open Interest0 Rho0.0011 Delta / Theta-4.2418 OLN Put 15.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolOLN\|20260320\|15.00P Delta-0.0519 Imp Vol3.1579 Bid0 Gamma0.0132 Theoretical0.2 Ask0.2 Theta-0.1067 Intrinsic Value-9.28 Volume0 Vega0.0027 Time Value9.38 Open Interest25 Rho-0.0001 Delta / Theta0.4863
7.75	0%	6.6	8.1	0	17.50	0.03	0%	0	0.35	0
OLN Call 17.50 Exp: Mar 20, 2026 Last: 7.75 Chg.: 0% SymbolOLN\|20260320\|17.50C Delta0.8803 Imp Vol3.0949 Bid6.6 Gamma0.0253 Theoretical7.35 Ask8.1 Theta-0.196 Intrinsic Value6.78 Volume0 Vega0.0051 Time Value0.97 Open Interest0 Rho0.0013 Delta / Theta-4.491 OLN Put 17.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolOLN\|20260320\|17.50P Delta-0.0959 Imp Vol2.7005 Bid0 Gamma0.0248 Theoretical0.35 Ask0.35 Theta-0.1462 Intrinsic Value-6.78 Volume0 Vega0.0043 Time Value6.81 Open Interest49 Rho-0.0003 Delta / Theta0.6561
					24.28	Price @ Mar 16, 2026 20:30 GMT
0.7	-6.67%	0.45	0.65	57	25.00	1.06	9.28%	1.15	1.25	5
OLN Call 25.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: -6.67% SymbolOLN\|20260320\|25.00C Delta0.3903 Imp Vol0.8245 Bid0.45 Gamma0.1828 Theoretical0.55 Ask0.65 Theta-0.1007 Intrinsic Value-0.72 Volume57 Vega0.0098 Time Value1.42 Open Interest6,696 Rho0.001 Delta / Theta-3.8758 OLN Put 25.00 Exp: Mar 20, 2026 Last: 1.06 Chg.: 9.28% SymbolOLN\|20260320\|25.00P Delta-0.6156 Imp Vol0.7898 Bid1.15 Gamma0.19 Theoretical1.2 Ask1.25 Theta-0.0957 Intrinsic Value0.72 Volume5 Vega0.0097 Time Value0.34 Open Interest232 Rho-0.0015 Delta / Theta6.4309
0.15	-25%	0.1	0.3	3	27.50	4.4	0%	2.3	3.5	0
OLN Call 27.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: -25% SymbolOLN\|20260320\|27.50C Delta0.126 Imp Vol0.9822 Bid0.1 Gamma0.0828 Theoretical0.15 Ask0.3 Theta-0.0647 Intrinsic Value-3.22 Volume3 Vega0.0053 Time Value3.37 Open Interest1,426 Rho0.0003 Delta / Theta-1.9472 OLN Put 27.50 Exp: Mar 20, 2026 Last: 4.4 Chg.: 0% SymbolOLN\|20260320\|27.50P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.22 Volume0 Vega0 Time Value1.18 Open Interest41 Rho0 Delta / Theta0
0.15	0%	0	0.2	0	30.00	6.45	0%	4.7	5.9	0
OLN Call 30.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolOLN\|20260320\|30.00C Delta0.112 Imp Vol1.5472 Bid0 Gamma0.0483 Theoretical0.2 Ask0.2 Theta-0.0938 Intrinsic Value-5.72 Volume0 Vega0.0048 Time Value5.87 Open Interest1,451 Rho0.0003 Delta / Theta-1.1942 OLN Put 30.00 Exp: Mar 20, 2026 Last: 6.45 Chg.: 0% SymbolOLN\|20260320\|30.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.72 Volume0 Vega0 Time Value0.73 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,630.50	-120.65	-0.22%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,689.1	-10.3	-0.15%
US Tech 100	24,593.1	-62.2	-0.25%
DAX	23,569.23	+3.47	+0.01%
Dollar Index	99.537	+0.069	+0.07%

Crude Oil WTI	95.75	+3.29	+3.56%
Brent Oil	103.12	+2.91	+2.90%
Natural Gas	3.051	+0.028	+0.93%
Gold	4,996.36	-5.84	-0.12%
Silver	80.210	-0.472	-0.59%
US Soybeans	1,150.75	-5.25	-0.45%
Copper	5.7538	-0.0777	-1.33%

Philippines 2Y	5.432	+0.061	+1.14%
Philippines 10Y	6.728	+0.016	+0.24%
Philippines 20Y	6.984	+0.220	+3.25%
U.S. 2Y	3.676	-0.004	-0.11%
U.S. 10Y	4.223	+0.004	+0.09%
U.S. 30Y	4.876	+0.018	+0.37%
Germany 10Y	2.9280	-0.0200	-0.68%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
OLN	24.28	-0.45	-1.82%
CPAY	310.22	-7.31	-2.30%
TECD_old	144.90	0.00	0.00%
QUIK	9.000	0.000	0.00%
AMESAPA SICAV SA	11.392	0.000	0%
DaCheng CSI A50	1.339	+0.001	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	13.33M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.78M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.47M
Prime Media	1.100	+20.88%	1.00K
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
Vistamalls	1.0700	-8.55%	7.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M