Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.00 -0.46 -1.88%

04:59:59 - Closed. Currency in USD

After Hours

24.15

+0.15

+0.62%

7:45:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,487,958
Bid/Ask: 0.00 / 0.00
Day's Range: 23.98 - 24.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.1	0%	19.6	23.8	0	2.50	0	0%	0	2.15	0
OLN Call 2.50 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolOLN\|20260220\|2.50C Delta0.9925 Imp Vol4.4373 Bid19.6 Gamma0.0006 Theoretical21.7 Ask23.8 Theta-0.009 Intrinsic Value21.58 Volume0 Vega0.0012 Time Value0.52 Open Interest10 Rho0.001 Delta / Theta-110.2997 OLN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260220\|2.50P Delta-0.0056 Imp Vol14.1327 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.0268 Intrinsic Value-21.58 Volume0 Vega0.0011 Time Value21.58 Open Interest0 Rho-0.0014 Delta / Theta0.209
17.5	0%	17.4	21.3	0	5.00	0	0%	0	0.75	0
OLN Call 5.00 Exp: Feb 20, 2026 Last: 17.5 Chg.: 0% SymbolOLN\|20260220\|5.00C Delta0.9796 Imp Vol3.6401 Bid17.4 Gamma0.0019 Theoretical19.35 Ask21.3 Theta-0.0193 Intrinsic Value19.08 Volume0 Vega0.0031 Time Value-1.58 Open Interest0 Rho0.0023 Delta / Theta-50.6366 OLN Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260220\|5.00P Delta-0.0325 Imp Vol4.843 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0419 Intrinsic Value-19.08 Volume0 Vega0.0049 Time Value19.08 Open Interest0 Rho-0.0011 Delta / Theta0.7754
0	0%	15.2	18.8	0	7.50	0	0%	0	0.75	0
OLN Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260220\|7.50C Delta0.9634 Imp Vol3.0486 Bid15.2 Gamma0.0038 Theoretical17 Ask18.8 Theta-0.0273 Intrinsic Value16.58 Volume0 Vega0.0052 Time Value-16.58 Open Interest0 Rho0.0036 Delta / Theta-35.2559 OLN Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260220\|7.50P Delta-0.0478 Imp Vol3.6271 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.043 Intrinsic Value-16.58 Volume0 Vega0.0066 Time Value16.58 Open Interest0 Rho-0.0013 Delta / Theta1.1127
					24.08	Price @ Jan 23, 2026 20:30 GMT
1.26	-10%	1.25	1.35	458	25.00	1.96	3.7%	1.95	2.15	1
OLN Call 25.00 Exp: Feb 20, 2026 Last: 1.26 Chg.: -10% SymbolOLN\|20260220\|25.00C Delta0.4496 Imp Vol0.6137 Bid1.25 Gamma0.0964 Theoretical1.26 Ask1.35 Theta-0.0289 Intrinsic Value-0.92 Volume458 Vega0.0264 Time Value2.18 Open Interest4,124 Rho0.0067 Delta / Theta-15.5482 OLN Put 25.00 Exp: Feb 20, 2026 Last: 1.96 Chg.: 3.7% SymbolOLN\|20260220\|25.00P Delta-0.562 Imp Vol0.5484 Bid1.95 Gamma0.1074 Theoretical1.96 Ask2.15 Theta-0.0254 Intrinsic Value0.92 Volume1 Vega0.0263 Time Value1.04 Open Interest273 Rho-0.0102 Delta / Theta22.0893
0.56	-6.67%	0.5	0.7	15	27.50	7	0%	3.8	4	0
OLN Call 27.50 Exp: Feb 20, 2026 Last: 0.56 Chg.: -6.67% SymbolOLN\|20260220\|27.50C Delta0.2477 Imp Vol0.6174 Bid0.5 Gamma0.0766 Theoretical0.56 Ask0.7 Theta-0.0233 Intrinsic Value-3.42 Volume15 Vega0.0211 Time Value3.98 Open Interest474 Rho0.0039 Delta / Theta-10.6431 OLN Put 27.50 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolOLN\|20260220\|27.50P Delta-0.7567 Imp Vol0.6044 Bid3.8 Gamma0.0774 Theoretical3.9 Ask4 Theta-0.022 Intrinsic Value3.42 Volume0 Vega0.0208 Time Value3.58 Open Interest45 Rho-0.0134 Delta / Theta34.3401
0.25	8.7%	0.15	0.35	21	30.00	5.82	0%	5	6.3	0
OLN Call 30.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 8.7% SymbolOLN\|20260220\|30.00C Delta0.1265 Imp Vol0.6395 Bid0.15 Gamma0.0486 Theoretical0.25 Ask0.35 Theta-0.0158 Intrinsic Value-5.92 Volume21 Vega0.0139 Time Value6.17 Open Interest700 Rho0.0021 Delta / Theta-7.99 OLN Put 30.00 Exp: Feb 20, 2026 Last: 5.82 Chg.: 0% SymbolOLN\|20260220\|30.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.92 Volume0 Vega0 Time Value-0.1 Open Interest389 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+4.75	+0.45%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OLN	24.00	-0.46	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K