Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.98 +0.22 +0.79%

03:59:59 - Closed. Currency in USD

After Hours

27.98

0.00

0.00%

04:01:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,021,365
Bid/Ask: 0.00 / 0.00
Day's Range: 27.30 - 28.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	16.8	0	12.50	0	0%	0	0.9	0
OLN Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260417\|12.50C Delta0.962 Imp Vol10.1208 Bid14.4 Gamma0.0056 Theoretical15.6 Ask16.8 Theta-0.6072 Intrinsic Value15.42 Volume0 Vega0.0012 Time Value-15.42 Open Interest16 Rho0.0002 Delta / Theta-1.5844 OLN Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260417\|12.50P Delta-0.0506 Imp Vol11.4008 Bid0 Gamma0.0063 Theoretical0.45 Ask0.9 Theta-0.8639 Intrinsic Value-15.42 Volume0 Vega0.0015 Time Value15.42 Open Interest15 Rho0 Delta / Theta0.0585
0	0%	12	13.1	0	15.00	0	0%	0	0.85	0
OLN Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260417\|15.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value-12.92 Open Interest1 Rho0 Delta / Theta0 OLN Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260417\|15.00P Delta-0.0614 Imp Vol9.0322 Bid0 Gamma0.0092 Theoretical0.43 Ask0.85 Theta-0.7973 Intrinsic Value-12.92 Volume0 Vega0.0018 Time Value12.92 Open Interest0 Rho-0.0001 Delta / Theta0.077
0	0%	9.4	10.6	0	17.50	0	0%	0	0.65	0
OLN Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260417\|17.50C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.42 Volume0 Vega0 Time Value-10.42 Open Interest0 Rho0 Delta / Theta0 OLN Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260417\|17.50P Delta-0.0662 Imp Vol6.6609 Bid0 Gamma0.0133 Theoretical0.33 Ask0.65 Theta-0.6239 Intrinsic Value-10.42 Volume0 Vega0.0019 Time Value10.42 Open Interest1 Rho-0.0001 Delta / Theta0.1061
					27.92	Price @ Apr 16, 2026 19:39 GMT
0.06	-33.33%	0	0.05	40	30.00	2.33	0%	0.85	3.6	0
OLN Call 30.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: -33.33% SymbolOLN\|20260417\|30.00C Delta0.0489 Imp Vol0.8566 Bid0 Gamma0.0812 Theoretical0.03 Ask0.05 Theta-0.0632 Intrinsic Value-2.08 Volume40 Vega0.0015 Time Value2.14 Open Interest2,156 Rho0 Delta / Theta-0.7732 OLN Put 30.00 Exp: Apr 17, 2026 Last: 2.33 Chg.: 0% SymbolOLN\|20260417\|30.00P Delta-0.9214 Imp Vol0.9982 Bid0.85 Gamma0.1011 Theoretical2.22 Ask3.6 Theta-0.106 Intrinsic Value2.08 Volume0 Vega0.0021 Time Value0.25 Open Interest46 Rho-0.0006 Delta / Theta8.6901
0.1	0%	0	0.1	0	32.50	0	0%	3.7	6.4	0
OLN Call 32.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOLN\|20260417\|32.50C Delta0.0489 Imp Vol1.7436 Bid0 Gamma0.0399 Theoretical0.05 Ask0.1 Theta-0.1286 Intrinsic Value-4.58 Volume0 Vega0.0015 Time Value4.68 Open Interest982 Rho0 Delta / Theta-0.38 OLN Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260417\|32.50P Delta-0.825 Imp Vol2.9338 Bid3.7 Gamma0.0603 Theoretical5.05 Ask6.4 Theta-0.5499 Intrinsic Value4.58 Volume0 Vega0.0038 Time Value-4.58 Open Interest1 Rho-0.0006 Delta / Theta1.5003
0.02	0%	0	0.15	0	35.00	0	0%	5.2	9.1	0
OLN Call 35.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolOLN\|20260417\|35.00C Delta0.0504 Imp Vol2.5653 Bid0 Gamma0.0278 Theoretical0.08 Ask0.15 Theta-0.1939 Intrinsic Value-7.08 Volume0 Vega0.0015 Time Value7.1 Open Interest91 Rho0 Delta / Theta-0.2598 OLN Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260417\|35.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.08 Volume0 Vega0 Time Value-7.08 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,038.5	+15.6	+0.22%
US Tech 100	26,296.0	+91.4	+0.35%
DAX	24,150.54	+83.84	+0.35%
Dollar Index	98.010	+0.159	+0.16%

Crude Oil WTI	93.54	+2.25	+2.46%
Brent Oil	98.22	+3.29	+3.47%
Natural Gas	2.665	+0.055	+2.11%
Gold	4,813.80	-9.80	-0.20%
Silver	78.675	-0.953	-1.20%
US Soybeans	1,162.50	-4.50	-0.39%
Copper	6.0325	-0.0525	-0.86%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.778	+0.012	+0.32%
U.S. 10Y	4.312	+0.034	+0.79%
U.S. 30Y	4.933	+0.042	+0.86%
Germany 10Y	3.0510	+0.0180	+0.59%

Alphabet C	332.76	-1.71	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.42	+0.15	+0.20%
Booking	184.48	-1.21	-0.65%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.62	+5.34	+4.01%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OLN	27.98	+0.22	+0.79%
	PPIH	32.340	-1.900	-5.55%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K