Okuma Corp. (6103)

Tokyo
5,290.0
-50.0(-0.94%)
  • Volume:
    81,500
  • Bid/Ask:
    5,270.0/5,290.0
  • Day's Range:
    5,240.0 - 5,360.0

6103 Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
5,290.05,360.05,360.05,240.081.50K-0.94%
5,340.05,290.05,360.05,280.0124.60K+0.95%
5,290.05,190.05,320.05,150.0110.90K+1.73%
5,200.05,230.05,250.05,180.0100.10K-0.76%
5,240.05,190.05,250.05,170.091.90K0.00%
5,240.05,190.05,280.05,140.0205.10K-0.57%
5,270.05,230.05,320.05,210.0173.40K+1.15%
5,210.05,310.05,310.05,170.0177.00K-1.33%
5,280.05,310.05,310.05,240.098.50K-0.56%
5,310.05,260.05,310.05,190.0123.00K+0.38%
5,290.05,300.05,330.05,270.073.30K+0.57%
5,260.05,270.05,280.05,210.0147.70K-0.38%
5,280.05,270.05,290.05,220.0122.20K+0.38%
5,260.05,190.05,260.05,170.0142.20K+0.57%
5,230.05,200.05,240.05,170.0159.60K+2.95%
5,080.05,020.05,080.05,000.0130.80K+2.21%
4,970.05,070.05,070.04,955.0161.20K-1.97%
5,070.05,000.05,100.04,990.0110.30K+0.80%
5,030.05,010.05,060.04,995.0106.00K+0.70%
4,995.05,130.05,130.04,925.0169.10K-3.38%
5,170.05,200.05,230.05,120.0131.50K+1.37%
Highest: 5,360.0Lowest: 4,925.0Difference: 435.0Average: 5,205.0Change %: 3.7