Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.49 -1.14 -0.54%

03:59:59 - Closed. Currency in USD

After Hours

211.72

+0.23

+0.11%

05:02:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,018,138
Bid/Ask: 0.00 / 0.00
Day's Range: 210.38 - 216.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.2	138.5	0	75.00	0	0%	0	2.13	0
OKTA Call 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|75.00C Delta0.9939 Imp Vol8.7503 Bid135.2 Gamma0.0002 Theoretical136.85 Ask138.5 Theta-0.8453 Intrinsic Value136.49 Volume0 Vega0.0019 Time Value-136.49 Open Interest4 Rho0.002 Delta / Theta-1.1758 OKTA Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|75.00P Delta-0.0191 Imp Vol11.2107 Bid0 Gamma0.0004 Theoretical1.06 Ask2.13 Theta-2.9155 Intrinsic Value-136.49 Volume0 Vega0.0051 Time Value136.49 Open Interest0 Rho-0.0001 Delta / Theta0.0066
0	0%	130.35	133.5	0	80.00	0	0%	0	2.13	0
OKTA Call 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|80.00C Delta0.9919 Imp Vol8.5752 Bid130.35 Gamma0.0002 Theoretical131.93 Ask133.5 Theta-1.0647 Intrinsic Value131.49 Volume0 Vega0.0024 Time Value-131.49 Open Interest1 Rho0.0021 Delta / Theta-0.9317 OKTA Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|80.00P Delta-0.0204 Imp Vol10.5683 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.8993 Intrinsic Value-131.49 Volume0 Vega0.0054 Time Value131.49 Open Interest0 Rho-0.0001 Delta / Theta0.007
0	0%	125.4	128.45	0	85.00	0	0%	0	2.13	0
OKTA Call 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|85.00C Delta0.9914 Imp Vol8.0745 Bid125.4 Gamma0.0003 Theoretical126.93 Ask128.45 Theta-1.0576 Intrinsic Value126.49 Volume0 Vega0.0026 Time Value-126.49 Open Interest0 Rho0.0022 Delta / Theta-0.9374 OKTA Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261002\|85.00P Delta-0.0217 Imp Vol9.9665 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-2.881 Intrinsic Value-126.49 Volume0 Vega0.0057 Time Value126.49 Open Interest2 Rho-0.0001 Delta / Theta0.0075
					211.49	Price @ Oct 02, 2026 20:13 GMT
0.14	-95.48%	0.03	0.2	69	212.50	1.27	-54.64%	0.5	1.9	213
OKTA Call 212.50 Exp: Oct 02, 2026 Last: 0.14 Chg.: -95.48% SymbolOKTA\|20261002\|212.50C Delta0.2022 Imp Vol0.0926 Bid0.03 Gamma0.2769 Theoretical0.12 Ask0.2 Theta-0.1501 Intrinsic Value-1.01 Volume69 Vega0.031 Time Value1.15 Open Interest186 Rho0.0012 Delta / Theta-1.3475 OKTA Put 212.50 Exp: Oct 02, 2026 Last: 1.27 Chg.: -54.64% SymbolOKTA\|20261002\|212.50P Delta-0.6897 Imp Vol0.1567 Bid0.5 Gamma0.2058 Theoretical1.2 Ask1.9 Theta-0.2957 Intrinsic Value1.01 Volume213 Vega0.0388 Time Value0.26 Open Interest27 Rho-0.0032 Delta / Theta2.3328
0.01	-99.47%	0.01	0.09	493	215.00	3	-29.41%	2.5	4.9	50
OKTA Call 215.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -99.47% SymbolOKTA\|20261002\|215.00C Delta0.0563 Imp Vol0.1901 Bid0.01 Gamma0.0542 Theoretical0.05 Ask0.09 Theta-0.1215 Intrinsic Value-3.51 Volume493 Vega0.0125 Time Value3.52 Open Interest897 Rho0.0003 Delta / Theta-0.4637 OKTA Put 215.00 Exp: Oct 02, 2026 Last: 3 Chg.: -29.41% SymbolOKTA\|20261002\|215.00P Delta-0.8224 Imp Vol0.3257 Bid2.5 Gamma0.073 Theoretical3.7 Ask4.9 Theta-0.4579 Intrinsic Value3.51 Volume50 Vega0.0286 Time Value-0.51 Open Interest51 Rho-0.0037 Delta / Theta1.7961
0.01	-99.17%	0	0.02	122	217.50	5.5	0%	4.45	7.5	4
OKTA Call 217.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -99.17% SymbolOKTA\|20261002\|217.50C Delta0.0115 Imp Vol0.2303 Bid0 Gamma0.0119 Theoretical0.01 Ask0.02 Theta-0.039 Intrinsic Value-6.01 Volume122 Vega0.0033 Time Value6.02 Open Interest1,033 Rho0.0001 Delta / Theta-0.2953 OKTA Put 217.50 Exp: Oct 02, 2026 Last: 5.5 Chg.: 0% SymbolOKTA\|20261002\|217.50P Delta-0.9329 Imp Vol0.3512 Bid4.45 Gamma0.034 Theoretical5.98 Ask7.5 Theta-0.2403 Intrinsic Value6.01 Volume4 Vega0.0143 Time Value-0.51 Open Interest0 Rho-0.0035 Delta / Theta3.8823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.24	+0.13	+0.14%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.037	-0.003	-0.10%
Gold	4,169.00	+6.70	+0.16%
Silver	60.685	+0.265	+0.44%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5763	+0.0263	+0.40%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.827	+0.040	+0.84%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 30Y	5.622	+0.019	+0.34%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.76	+3.44	+1.04%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.68	+16.57	+4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	211.49	-1.14	-0.54%
	Tunindex	18,703.05	+79.62	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00