Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.33 -7.31 -3.50%

03:59:59 - Closed. Currency in USD

Pre Market

204.25

+2.92

+1.45%

16:31:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,477,737
Bid/Ask: 0.00 / 0.00
Day's Range: 199.54 - 210.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.7	116.8	0	85.00	0	0%	0	0.01	0
OKTA Call 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261023\|85.00C Delta0.9841 Imp Vol8.4715 Bid113.7 Gamma0.0004 Theoretical115.25 Ask116.8 Theta-1.7685 Intrinsic Value117.04 Volume0 Vega0.0042 Time Value-117.04 Open Interest0 Rho0.0022 Delta / Theta-0.5565 OKTA Put 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261023\|85.00P Delta-0.0003 Imp Vol5.0009 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0331 Intrinsic Value-117.04 Volume0 Vega0.0001 Time Value117.04 Open Interest0 Rho0 Delta / Theta0.0105
0	0%	108.75	111.8	0	90.00	0	0%	0	0.01	0
OKTA Call 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261023\|90.00C Delta0.9826 Imp Vol8.0103 Bid108.75 Gamma0.0005 Theoretical110.28 Ask111.8 Theta-1.8114 Intrinsic Value112.04 Volume0 Vega0.0045 Time Value-112.04 Open Interest0 Rho0.0024 Delta / Theta-0.5424 OKTA Put 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261023\|90.00P Delta-0.0004 Imp Vol4.6803 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0329 Intrinsic Value-112.04 Volume0 Vega0.0001 Time Value112.04 Open Interest0 Rho0 Delta / Theta0.0113
0	0%	103.5	106.8	0	95.00	0	0%	0	0.01	0
OKTA Call 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261023\|95.00C Delta0.9842 Imp Vol7.2363 Bid103.5 Gamma0.0005 Theoretical105.15 Ask106.8 Theta-1.504 Intrinsic Value107.04 Volume0 Vega0.0041 Time Value-107.04 Open Interest1 Rho0.0025 Delta / Theta-0.6544 OKTA Put 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261023\|95.00P Delta-0.0004 Imp Vol4.3768 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0328 Intrinsic Value-107.04 Volume0 Vega0.0001 Time Value107.04 Open Interest0 Rho0 Delta / Theta0.0121
					202.04	Price @ Oct 22, 2026 19:43 GMT
3.01	-64.17%	1.77	3.15	15	202.50	3.66	65.61%	3.85	5.25	25
OKTA Call 202.50 Exp: Oct 23, 2026 Last: 3.01 Chg.: -64.17% SymbolOKTA\|20261023\|202.50C Delta0.3893 Imp Vol0.8818 Bid1.77 Gamma0.0416 Theoretical2.46 Ask3.15 Theta-1.7748 Intrinsic Value-0.46 Volume15 Vega0.0401 Time Value3.47 Open Interest85 Rho0.0021 Delta / Theta-0.2193 OKTA Put 202.50 Exp: Oct 23, 2026 Last: 3.66 Chg.: 65.61% SymbolOKTA\|20261023\|202.50P Delta-0.6436 Imp Vol0.696 Bid3.85 Gamma0.0513 Theoretical4.55 Ask5.25 Theta-1.3436 Intrinsic Value0.46 Volume25 Vega0.039 Time Value3.2 Open Interest28 Rho-0.0031 Delta / Theta0.479
2.08	-66.98%	1.14	2.39	60	205.00	5.52	126.23%	5.4	7.2	144
OKTA Call 205.00 Exp: Oct 23, 2026 Last: 2.08 Chg.: -66.98% SymbolOKTA\|20261023\|205.00C Delta0.2992 Imp Vol0.9129 Bid1.14 Gamma0.0364 Theoretical1.77 Ask2.39 Theta-1.6626 Intrinsic Value-2.96 Volume60 Vega0.0363 Time Value5.04 Open Interest239 Rho0.0016 Delta / Theta-0.1799 OKTA Put 205.00 Exp: Oct 23, 2026 Last: 5.52 Chg.: 126.23% SymbolOKTA\|20261023\|205.00P Delta-0.7638 Imp Vol0.6837 Bid5.4 Gamma0.0432 Theoretical6.3 Ask7.2 Theta-1.0869 Intrinsic Value2.96 Volume144 Vega0.0322 Time Value2.56 Open Interest238 Rho-0.0036 Delta / Theta0.7028
1.25	-72.94%	0.73	1.28	139	207.50	6.8	100.59%	7.25	9.4	30
OKTA Call 207.50 Exp: Oct 23, 2026 Last: 1.25 Chg.: -72.94% SymbolOKTA\|20261023\|207.50C Delta0.2033 Imp Vol0.8615 Bid0.73 Gamma0.0314 Theoretical1.01 Ask1.28 Theta-1.277 Intrinsic Value-5.46 Volume139 Vega0.0295 Time Value6.71 Open Interest140 Rho0.0011 Delta / Theta-0.1592 OKTA Put 207.50 Exp: Oct 23, 2026 Last: 6.8 Chg.: 100.59% SymbolOKTA\|20261023\|207.50P Delta-0.8594 Imp Vol0.6719 Bid7.25 Gamma0.0319 Theoretical8.33 Ask9.4 Theta-0.7686 Intrinsic Value5.46 Volume30 Vega0.0233 Time Value1.34 Open Interest25 Rho-0.0038 Delta / Theta1.1181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,752.00	-155.84	-0.25%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,668.7	+5.3	+0.07%
US Tech 100	29,074.6	+115.9	+0.40%
DAX	25,275.95	-95.80	-0.38%
Dollar Index	101.653	+0.211	+0.21%

Crude Oil WTI	100.32	+0.85	+0.85%
Brent Oil	113.65	+0.48	+0.42%
Natural Gas	2.718	-0.078	-2.79%
Gold	4,031.35	-29.05	-0.72%
Silver	53.980	-1.027	-1.87%
US Soybeans	1,254.25	+1.25	+0.10%
Copper	6.4598	+0.0618	+0.97%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.669	+0.034	+0.73%
U.S. 10Y	4.978	+0.029	+0.59%
U.S. 30Y	5.307	+0.020	+0.38%
Germany 10Y	3.3313	-0.0052	-0.16%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	201.33	-7.31	-3.50%
ACAS	17.99	0.00	0.00%
SHBA	12.01	0.00	0.00%
RLBD	0.0001	+0.0001	+9900.00%
SCP	9.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.59M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K