Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.16 -7.05 -4.99%

03:59:59 - Closed. Currency in USD

After Hours

134.16

0.00

0.00%

7:40:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,602,449
Bid/Ask: 0.00 / 0.00
Day's Range: 133.12 - 140.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.95	102.85	0	32.50	0	0%	0	0.03	0
OKTA Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260821\|32.50C Delta0.9972 Imp Vol10.8865 Bid99.95 Gamma0.0001 Theoretical101.4 Ask102.85 Theta-0.333 Intrinsic Value101.66 Volume0 Vega0.0006 Time Value-101.66 Open Interest0 Rho0.0009 Delta / Theta-2.9949 OKTA Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260821\|32.50P Delta-0.0008 Imp Vol9.215 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0835 Intrinsic Value-101.66 Volume0 Vega0.0002 Time Value101.66 Open Interest40 Rho0 Delta / Theta0.009
0	0%	97.45	100.35	0	35.00	0	0%	0	0.01	0
OKTA Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260821\|35.00C Delta0.997 Imp Vol10.3286 Bid97.45 Gamma0.0001 Theoretical98.9 Ask100.35 Theta-0.3318 Intrinsic Value99.16 Volume0 Vega0.0006 Time Value-99.16 Open Interest0 Rho0.0009 Delta / Theta-3.005 OKTA Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260821\|35.00P Delta-0.0003 Imp Vol7.9771 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0322 Intrinsic Value-99.16 Volume0 Vega0.0001 Time Value99.16 Open Interest195 Rho0 Delta / Theta0.0097
0	0%	94.9	97.85	0	37.50	0	0%	0	0.12	0
OKTA Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260821\|37.50C Delta0.9977 Imp Vol9.3812 Bid94.9 Gamma0.0001 Theoretical96.38 Ask97.85 Theta-0.2388 Intrinsic Value96.66 Volume0 Vega0.0005 Time Value-96.66 Open Interest0 Rho0.001 Delta / Theta-4.1776 OKTA Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260821\|37.50P Delta-0.0026 Imp Vol9.5456 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.2679 Intrinsic Value-96.66 Volume0 Vega0.0006 Time Value96.66 Open Interest12 Rho0 Delta / Theta0.0097
					134.16	Price @ Aug 20, 2026 20:14 GMT
1.15	-85.63%	1	1.55	49	135.00	2.29	340.38%	1.85	2.65	573
OKTA Call 135.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: -85.63% SymbolOKTA\|20260821\|135.00C Delta0.4044 Imp Vol0.6409 Bid1 Gamma0.0863 Theoretical1.28 Ask1.55 Theta-0.8748 Intrinsic Value-0.84 Volume49 Vega0.0271 Time Value1.99 Open Interest761 Rho0.0014 Delta / Theta-0.4623 OKTA Put 135.00 Exp: Aug 21, 2026 Last: 2.29 Chg.: 340.38% SymbolOKTA\|20260821\|135.00P Delta-0.5661 Imp Vol0.6426 Bid1.85 Gamma0.0872 Theoretical2.25 Ask2.65 Theta-0.881 Intrinsic Value0.84 Volume573 Vega0.0276 Time Value1.45 Open Interest875 Rho-0.0019 Delta / Theta0.6426
1.18	0%	0.74	1.35	537	136.00	2.61	119.33%	2.41	3.35	27
OKTA Call 136.00 Exp: Aug 21, 2026 Last: 1.18 Chg.: 0% SymbolOKTA\|20260821\|136.00C Delta0.3501 Imp Vol0.6431 Bid0.74 Gamma0.082 Theoretical1.05 Ask1.35 Theta-0.8411 Intrinsic Value-1.84 Volume537 Vega0.026 Time Value3.02 Open Interest18 Rho0.0013 Delta / Theta-0.4163 OKTA Put 136.00 Exp: Aug 21, 2026 Last: 2.61 Chg.: 119.33% SymbolOKTA\|20260821\|136.00P Delta-0.6495 Imp Vol0.6459 Bid2.41 Gamma0.0818 Theoretical2.88 Ask3.35 Theta-0.8328 Intrinsic Value1.84 Volume27 Vega0.026 Time Value0.77 Open Interest232 Rho-0.0021 Delta / Theta0.7799
0.76	0%	0.54	1	10	137.00	3.3	262.64%	3	4.1	9
OKTA Call 137.00 Exp: Aug 21, 2026 Last: 0.76 Chg.: 0% SymbolOKTA\|20260821\|137.00C Delta0.2768 Imp Vol0.6535 Bid0.54 Gamma0.0729 Theoretical0.77 Ask1 Theta-0.7716 Intrinsic Value-2.84 Volume10 Vega0.0235 Time Value3.6 Open Interest1 Rho0.001 Delta / Theta-0.3587 OKTA Put 137.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 262.64% SymbolOKTA\|20260821\|137.00P Delta-0.7304 Imp Vol0.6329 Bid3 Gamma0.0744 Theoretical3.55 Ask4.1 Theta-0.7259 Intrinsic Value2.84 Volume9 Vega0.0232 Time Value0.46 Open Interest43 Rho-0.0023 Delta / Theta1.0062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,647.0	+5.3	+0.07%
US Tech 100	29,204.5	-8.7	-0.03%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.79	+0.05	+0.05%

Crude Oil WTI	86.28	-0.55	-0.63%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.762	-0.003	-0.11%
Gold	4,581.31	+9.91	+0.22%
Silver	68.280	+0.175	+0.26%
US Soybeans	1,236.00	0.00	0.00%
Copper	6.4918	+0.0093	+0.14%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.185	0.000	0.00%
U.S. 10Y	4.703	+0.005	+0.11%
U.S. 30Y	5.248	+0.011	+0.21%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	134.16	-7.05	-4.99%
KEYS	578.00	0.00	0.00%
Generali Prudence.	3,982.340	-11.160	-0.28%
APO	129.99	-3.64	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00