Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed
O1KT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.24 +1.46 +1.93%

03:59:59 - Closed. Currency in USD

After Hours

77.00

-0.24

-0.31%

11:22:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,013,250
Bid/Ask: 0.00 / 0.00
Day's Range: 75.54 - 78.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.22	0%	40.7	43.4	0	35.00	0	0%	0	0.01	0
OKTA Call 35.00 Exp: May 08, 2026 Last: 41.22 Chg.: 0% SymbolOKTA\|20260508\|35.00C Delta0 Imp Vol0 Bid40.7 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value42.24 Volume0 Vega0 Time Value-1.02 Open Interest3 Rho0 Delta / Theta0 OKTA Put 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260508\|35.00P Delta-0.0008 Imp Vol2.5286 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-42.24 Volume0 Vega0.0002 Time Value42.24 Open Interest0 Rho0 Delta / Theta0.1138
36.32	0%	35.7	38.4	0	40.00	0	0%	0	0.01	0
OKTA Call 40.00 Exp: May 08, 2026 Last: 36.32 Chg.: 0% SymbolOKTA\|20260508\|40.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value37.24 Volume0 Vega0 Time Value-0.92 Open Interest3 Rho0 Delta / Theta0 OKTA Put 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260508\|40.00P Delta-0.001 Imp Vol2.1264 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-37.24 Volume0 Vega0.0003 Time Value37.24 Open Interest0 Rho0 Delta / Theta0.1372
31.3	0%	30.7	33.4	0	45.00	0.07	0%	0	0.09	1
OKTA Call 45.00 Exp: May 08, 2026 Last: 31.3 Chg.: 0% SymbolOKTA\|20260508\|45.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value32.24 Volume0 Vega0 Time Value-0.94 Open Interest1 Rho0 Delta / Theta0 OKTA Put 45.00 Exp: May 08, 2026 Last: 0.07 Chg.: 0% SymbolOKTA\|20260508\|45.00P Delta-0.0099 Imp Vol2.3669 Bid0 Gamma0.0014 Theoretical0.07 Ask0.09 Theta-0.0635 Intrinsic Value-32.24 Volume1 Vega0.0022 Time Value32.31 Open Interest4 Rho-0.0001 Delta / Theta0.1558
					77.24	Price @ May 04, 2026 20:13 GMT
2	37.93%	1.9	2.14	55	78.00	2.44	-32.6%	2.06	2.57	2
OKTA Call 78.00 Exp: May 08, 2026 Last: 2 Chg.: 37.93% SymbolOKTA\|20260508\|78.00C Delta0.4943 Imp Vol0.6544 Bid1.9 Gamma0.0749 Theoretical2 Ask2.14 Theta-0.2691 Intrinsic Value-0.76 Volume55 Vega0.0324 Time Value2.76 Open Interest378 Rho0.004 Delta / Theta-1.837 OKTA Put 78.00 Exp: May 08, 2026 Last: 2.44 Chg.: -32.6% SymbolOKTA\|20260508\|78.00P Delta-0.5035 Imp Vol0.7096 Bid2.06 Gamma0.0692 Theoretical2.44 Ask2.57 Theta-0.2842 Intrinsic Value0.76 Volume2 Vega0.0324 Time Value1.68 Open Interest78 Rho-0.004 Delta / Theta1.7714
1.44	29.73%	1.43	1.65	102	79.00	4.1	0%	2.51	3.15	0
OKTA Call 79.00 Exp: May 08, 2026 Last: 1.44 Chg.: 29.73% SymbolOKTA\|20260508\|79.00C Delta0.4137 Imp Vol0.6135 Bid1.43 Gamma0.0781 Theoretical1.44 Ask1.65 Theta-0.2461 Intrinsic Value-1.76 Volume102 Vega0.0317 Time Value3.2 Open Interest395 Rho0.0034 Delta / Theta-1.681 OKTA Put 79.00 Exp: May 08, 2026 Last: 4.1 Chg.: 0% SymbolOKTA\|20260508\|79.00P Delta-0.58 Imp Vol0.6541 Bid2.51 Gamma0.0736 Theoretical2.83 Ask3.15 Theta-0.2559 Intrinsic Value1.76 Volume0 Vega0.0318 Time Value2.34 Open Interest14 Rho-0.0045 Delta / Theta2.2666
1.18	31.11%	1.18	1.23	276	80.00	7.25	0%	3.2	3.75	0
OKTA Call 80.00 Exp: May 08, 2026 Last: 1.18 Chg.: 31.11% SymbolOKTA\|20260508\|80.00C Delta0.3479 Imp Vol0.6442 Bid1.18 Gamma0.0705 Theoretical1.18 Ask1.23 Theta-0.2447 Intrinsic Value-2.76 Volume276 Vega0.0301 Time Value3.94 Open Interest193 Rho0.0028 Delta / Theta-1.4218 OKTA Put 80.00 Exp: May 08, 2026 Last: 7.25 Chg.: 0% SymbolOKTA\|20260508\|80.00P Delta-0.6499 Imp Vol0.6554 Bid3.2 Gamma0.0696 Theoretical3.48 Ask3.75 Theta-0.2423 Intrinsic Value2.76 Volume0 Vega0.0301 Time Value4.49 Open Interest18 Rho-0.0049 Delta / Theta2.6819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.58	+14.42	+0.24%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,214.4	+13.6	+0.19%
US Tech 100	27,723.4	+71.6	+0.26%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.370	+0.108	+0.11%

Crude Oil WTI	104.11	-2.31	-2.17%
Brent Oil	112.98	-1.46	-1.28%
Natural Gas	2.843	-0.014	-0.49%
Gold	4,539.26	+5.96	+0.13%
Silver	73.233	-0.290	-0.39%
US Soybeans	1,223.00	+0.75	+0.06%
Copper	5.8925	+0.0325	+0.55%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.946	-0.016	-0.40%
U.S. 10Y	4.438	-0.011	-0.25%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.83	-3.31	-1.18%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	77.24	+1.46	+1.93%
471A	1,651.00	-74.00	-4.29%
PEG/USD	0.0673	-0.0067	-9.03%
0495	0.012	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	4.73M
DigiPlus Interactive	14.820	-0.54%	4.03M
Bank of the Philippine Islands	89.55	-2.66%	1.64M
BDO Unibank	114.80	-0.17%	1.57M
Aboitiz Power	45.50	+1.56%	1.29M
Metropolitan Bank	66.05	-0.38%	1.13M
International Container	767.500	+1.93%	480.46K

Name	Last	Chg. %	Vol.
Geograce Resources	0.108	+22.73%	1.74M
Manila Bulletin	0.210	+10.53%	100.00K
Xurpas	0.240	+7.62%	10.00K
House of Investments	4.980	+5.96%	1.00K
Italpinas Dev	0.790	+5.33%	113.00K
APC Group	0.099	+5.32%	70.00K
San Miguel Prf s	81.00	+5.19%	2.75K

Name	Last	Chg. %	Vol.
IPM	1.720	-14.85%	11.00K
Imperial Resources	0.93	-11.43%	3.00K
Macay	5.300	-9.40%	60.30K
Ever Gotesco	0.0290	-9.38%	19.30M
Boulevard	0.0360	-5.26%	21.30M
Century Pacific Food	28.250	-5.20%	1.38M
Cebu Air	32.650	-3.12%	19.10K