Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.42 +3.51 +2.56%

03:59:59 - Closed. Currency in USD

Pre Market

141.97

+1.55

+1.10%

20:54:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,714,374
Bid/Ask: 0.00 / 0.00
Day's Range: 135.79 - 140.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	75.2	0	65.00	0	0%	0	0.15	0
OKTA Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|65.00C Delta0.9996 Imp Vol4.4747 Bid72.1 Gamma0 Theoretical73.88 Ask75.2 Theta-0.0296 Intrinsic Value75.42 Volume0 Vega0.0001 Time Value-75.42 Open Interest8 Rho0.0018 Delta / Theta-33.742 OKTA Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|65.00P Delta-0.005 Imp Vol5.9867 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.3119 Intrinsic Value-75.42 Volume0 Vega0.001 Time Value75.42 Open Interest80 Rho0 Delta / Theta0.0159
0	0%	67.1	70.2	0	70.00	0	0%	0	0.15	0
OKTA Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|70.00C Delta0.9996 Imp Vol4.0114 Bid67.1 Gamma0 Theoretical68.88 Ask70.2 Theta-0.0271 Intrinsic Value70.42 Volume0 Vega0.0001 Time Value-70.42 Open Interest5 Rho0.0019 Delta / Theta-36.9081 OKTA Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|70.00P Delta-0.0054 Imp Vol5.4441 Bid0 Gamma0.0004 Theoretical0.07 Ask0.15 Theta-0.3085 Intrinsic Value-70.42 Volume0 Vega0.0011 Time Value70.42 Open Interest15 Rho0 Delta / Theta0.0176
62.07	0%	62.1	65.2	0	75.00	0	0%	0	0.15	0
OKTA Call 75.00 Exp: Jul 31, 2026 Last: 62.07 Chg.: 0% SymbolOKTA\|20260731\|75.00C Delta0.9996 Imp Vol3.5783 Bid62.1 Gamma0.0001 Theoretical63.88 Ask65.2 Theta-0.0245 Intrinsic Value65.42 Volume0 Vega0.0001 Time Value-3.35 Open Interest0 Rho0.0021 Delta / Theta-40.7783 OKTA Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|75.00P Delta-0.006 Imp Vol4.938 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.3048 Intrinsic Value-65.42 Volume0 Vega0.0012 Time Value65.42 Open Interest642 Rho0 Delta / Theta0.0197
					140.42	Price @ Jul 30, 2026 20:14 GMT
1.1	-45%	0.84	1.48	5	141.00	0	0%	2.61	3.9	0
OKTA Call 141.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: -45% SymbolOKTA\|20260731\|141.00C Delta0.3467 Imp Vol0.7004 Bid0.84 Gamma0.0725 Theoretical1.16 Ask1.48 Theta-0.9442 Intrinsic Value-0.58 Volume5 Vega0.0268 Time Value1.68 Open Interest65 Rho0.0013 Delta / Theta-0.3672 OKTA Put 141.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|141.00P Delta-0.6555 Imp Vol0.6921 Bid2.61 Gamma0.0733 Theoretical3.26 Ask3.9 Theta-0.9182 Intrinsic Value0.58 Volume0 Vega0.0268 Time Value-0.58 Open Interest3 Rho-0.0022 Delta / Theta0.7139
0.8	-56.52%	0.59	1.02	4	142.00	0	0%	3.35	4.7	0
OKTA Call 142.00 Exp: Jul 31, 2026 Last: 0.8 Chg.: -56.52% SymbolOKTA\|20260731\|142.00C Delta0.2715 Imp Vol0.6774 Bid0.59 Gamma0.0673 Theoretical0.81 Ask1.02 Theta-0.82 Intrinsic Value-1.58 Volume4 Vega0.0241 Time Value2.38 Open Interest58 Rho0.001 Delta / Theta-0.3311 OKTA Put 142.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|142.00P Delta-0.7161 Imp Vol0.7195 Bid3.35 Gamma0.0649 Theoretical4.02 Ask4.7 Theta-0.8774 Intrinsic Value1.58 Volume0 Vega0.0246 Time Value-1.58 Open Interest16 Rho-0.0024 Delta / Theta0.8162
0.91	-35.46%	0.39	0.94	52	143.00	6.83	0%	3.9	5.5	0
OKTA Call 143.00 Exp: Jul 31, 2026 Last: 0.91 Chg.: -35.46% SymbolOKTA\|20260731\|143.00C Delta0.2245 Imp Vol0.7191 Bid0.39 Gamma0.0573 Theoretical0.67 Ask0.94 Theta-0.7858 Intrinsic Value-2.58 Volume52 Vega0.0218 Time Value3.49 Open Interest37 Rho0.0008 Delta / Theta-0.2856 OKTA Put 143.00 Exp: Jul 31, 2026 Last: 6.83 Chg.: 0% SymbolOKTA\|20260731\|143.00P Delta-0.7892 Imp Vol0.6805 Bid3.9 Gamma0.0585 Theoretical4.7 Ask5.5 Theta-0.705 Intrinsic Value2.58 Volume0 Vega0.021 Time Value4.25 Open Interest10 Rho-0.0025 Delta / Theta1.1194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,456.8	+18.8	+0.25%
US Tech 100	28,363.2	+256.9	+0.91%
DAX	25,655.34	+80.84	+0.32%
Dollar Index	100.215	+0.494	+0.50%

Crude Oil WTI	85.58	+1.99	+2.38%
Brent Oil	88.59	+1.71	+1.97%
Natural Gas	2.766	+0.008	+0.29%
Gold	4,040.70	-59.40	-1.45%
Silver	57.950	-1.067	-1.81%
US Soybeans	1,191.13	+2.13	+0.18%
Copper	6.4788	+0.0043	+0.07%

Philippines 2Y	6.554	0.000	0.00%
Philippines 10Y	7.460	0.000	0.00%
Philippines 20Y	7.444	0.000	0.00%
U.S. 2Y	4.285	+0.056	+1.32%
U.S. 10Y	4.699	+0.036	+0.77%
U.S. 30Y	5.227	+0.020	+0.38%
Germany 10Y	3.1838	+0.0161	+0.51%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	140.42	+3.51	+2.56%
iShares Nuclear E.	6.12	+0.08	+1.24%
KIGRY	11.53	-0.47	-3.92%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K