Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.21 -1.22 -0.89%

03:59:59 - Closed. Currency in USD

After Hours

135.14

-1.07

-0.79%

12:09:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,180,491
Bid/Ask: 0.00 / 0.00
Day's Range: 129.02 - 136.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.07	0%	69.7	72.4	2	65.00	0.01	-83.33%	0	0.01	1
OKTA Call 65.00 Exp: Jul 31, 2026 Last: 71.07 Chg.: 0% SymbolOKTA\|20260731\|65.00C Delta0.9994 Imp Vol2.6191 Bid69.7 Gamma0.0001 Theoretical71.25 Ask72.4 Theta-0.018 Intrinsic Value71.21 Volume2 Vega0.0003 Time Value-0.14 Open Interest8 Rho0.0053 Delta / Theta-55.6702 OKTA Put 65.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -83.33% SymbolOKTA\|20260731\|65.00P Delta-0.0006 Imp Vol2.5949 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-71.21 Volume1 Vega0.0002 Time Value71.22 Open Interest80 Rho0 Delta / Theta0.0531
66.09	0%	64.7	67.45	2	70.00	0.12	100%	0	0.16	17
OKTA Call 70.00 Exp: Jul 31, 2026 Last: 66.09 Chg.: 0% SymbolOKTA\|20260731\|70.00C Delta0.9995 Imp Vol2.3117 Bid64.7 Gamma0.0001 Theoretical66.25 Ask67.45 Theta-0.0157 Intrinsic Value66.21 Volume2 Vega0.0002 Time Value-0.12 Open Interest5 Rho0.0057 Delta / Theta-63.8118 OKTA Put 70.00 Exp: Jul 31, 2026 Last: 0.12 Chg.: 100% SymbolOKTA\|20260731\|70.00P Delta-0.006 Imp Vol3.0943 Bid0 Gamma0.0004 Theoretical0.08 Ask0.16 Theta-0.1077 Intrinsic Value-66.21 Volume17 Vega0.0021 Time Value66.33 Open Interest7 Rho-0.0001 Delta / Theta0.0554
0	0%	59.7	62.6	0	75.00	0	0%	0	0.16	0
OKTA Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|75.00C Delta0.9996 Imp Vol2.0132 Bid59.7 Gamma0.0001 Theoretical61.25 Ask62.6 Theta-0.0133 Intrinsic Value61.21 Volume0 Vega0.0002 Time Value-61.21 Open Interest1 Rho0.0062 Delta / Theta-75.2947 OKTA Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|75.00P Delta-0.0066 Imp Vol2.7992 Bid0 Gamma0.0005 Theoretical0.08 Ask0.16 Theta-0.1063 Intrinsic Value-61.21 Volume0 Vega0.0023 Time Value61.21 Open Interest642 Rho-0.0001 Delta / Theta0.0619
					136.21	Price @ Jul 28, 2026 20:14 GMT
3	-29.41%	3	3.7	5	137.00	4.18	5.29%	3.8	4.35	2
OKTA Call 137.00 Exp: Jul 31, 2026 Last: 3 Chg.: -29.41% SymbolOKTA\|20260731\|137.00C Delta0.482 Imp Vol0.7502 Bid3 Gamma0.043 Theoretical3.35 Ask3.7 Theta-0.6216 Intrinsic Value-0.79 Volume5 Vega0.0492 Time Value3.79 Open Interest10 Rho0.0051 Delta / Theta-0.7755 OKTA Put 137.00 Exp: Jul 31, 2026 Last: 4.18 Chg.: 5.29% SymbolOKTA\|20260731\|137.00P Delta-0.5185 Imp Vol0.7478 Bid3.8 Gamma0.0432 Theoretical4.08 Ask4.35 Theta-0.6069 Intrinsic Value0.79 Volume2 Vega0.0492 Time Value3.39 Open Interest14 Rho-0.0054 Delta / Theta0.8543
2.57	-29.78%	2.5	3.2	16	138.00	6.08	36.63%	4.3	4.9	2
OKTA Call 138.00 Exp: Jul 31, 2026 Last: 2.57 Chg.: -29.78% SymbolOKTA\|20260731\|138.00C Delta0.438 Imp Vol0.7366 Bid2.5 Gamma0.0433 Theoretical2.85 Ask3.2 Theta-0.6032 Intrinsic Value-1.79 Volume16 Vega0.0487 Time Value4.36 Open Interest19 Rho0.0047 Delta / Theta-0.7261 OKTA Put 138.00 Exp: Jul 31, 2026 Last: 6.08 Chg.: 36.63% SymbolOKTA\|20260731\|138.00P Delta-0.5621 Imp Vol0.7393 Bid4.3 Gamma0.0432 Theoretical4.6 Ask4.9 Theta-0.5927 Intrinsic Value1.79 Volume2 Vega0.0487 Time Value4.29 Open Interest8 Rho-0.0058 Delta / Theta0.9483
2.28	-50%	2.22	2.79	18	139.00	5.37	10.72%	4.95	5.5	1
OKTA Call 139.00 Exp: Jul 31, 2026 Last: 2.28 Chg.: -50% SymbolOKTA\|20260731\|139.00C Delta0.3975 Imp Vol0.7463 Bid2.22 Gamma0.0419 Theoretical2.51 Ask2.79 Theta-0.5976 Intrinsic Value-2.79 Volume18 Vega0.0476 Time Value5.07 Open Interest233 Rho0.0042 Delta / Theta-0.6652 OKTA Put 139.00 Exp: Jul 31, 2026 Last: 5.37 Chg.: 10.72% SymbolOKTA\|20260731\|139.00P Delta-0.6036 Imp Vol0.7427 Bid4.95 Gamma0.0421 Theoretical5.23 Ask5.5 Theta-0.5817 Intrinsic Value2.79 Volume1 Vega0.0476 Time Value2.58 Open Interest12 Rho-0.0061 Delta / Theta1.0376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.49	+100.46	+1.59%
Nikkei 225	60,576.00	-1788.92	-2.87%
Shanghai	3,793.18	-20.13	-0.53%
US 500	7,407.7	-21.5	-0.29%
US Tech 100	27,513.7	-249.4	-0.90%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.127	-0.139	-0.14%

Crude Oil WTI	82.03	+2.77	+3.49%
Brent Oil	84.68	+2.60	+3.17%
Natural Gas	2.689	+0.011	+0.41%
Gold	4,022.80	-15.90	-0.39%
Silver	57.625	+0.096	+0.17%
US Soybeans	1,214.88	-4.88	-0.40%
Copper	6.2848	-0.0511	-0.81%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.293	+0.016	+0.37%
U.S. 10Y	4.606	+0.002	+0.04%
U.S. 30Y	5.099	+0.003	+0.06%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	136.21	-1.22	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.300	+6.14%	3.14M
Metropolitan Bank	67.80	+1.27%	1.77M
Bank of the Philippine Islands	104.60	+2.55%	1.48M
BDO Unibank	127.60	+0.47%	1.45M
International Container	993.000	+1.12%	648.91K
GT Capital	504.00	+2.82%	204.46K
Ayala	509.00	+4.73%	198.47K

Name	Last	Chg. %	Vol.
ACE Enexor	3.400	+19.30%	105.00K
Filinvest Development	3.890	+8.06%	741.00K
Oriental Petrol	0.0140	+7.69%	2.60M
Chelsea Logistics	0.800	+6.67%	115.00K
Aboitiz Equity	36.300	+6.14%	3.14M
Atok Big Wedge	1.880	+5.62%	2.00K
Apollo Global	0.0064	+4.92%	71.00M

Name	Last	Chg. %	Vol.
Liberty Flour Mills	23.700	-5.01%	1.20K
Rockwell Land	2.480	-4.25%	780.00K
Premiere Island Power REIT	1.04	-3.70%	95.00K
Harbor Star Shipping	1.090	-3.54%	249.00K
Ever Gotesco	0.0290	-3.33%	100.00K
Philcomsat Holdings	1.60	-3.03%	20.00K
Haus Talk	1.35	-2.88%	26.00K