Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.74 +5.15 +3.07%

03:59:59 - Closed. Currency in USD

After Hours

173.50

+0.76

+0.44%

13:56:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,423,046
Bid/Ask: 0.00 / 0.00
Day's Range: 168.01 - 173.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.8	97.9	0	75.00	0	0%	0	0.16	0
OKTA Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260911\|75.00C Delta0.9855 Imp Vol5.6315 Bid94.8 Gamma0.0005 Theoretical96.35 Ask97.9 Theta-0.6607 Intrinsic Value97.73 Volume0 Vega0.0046 Time Value-97.73 Open Interest1 Rho0.004 Delta / Theta-1.4916 OKTA Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260911\|75.00P Delta-0.0041 Imp Vol4.4911 Bid0 Gamma0.0002 Theoretical0.08 Ask0.16 Theta-0.1719 Intrinsic Value-97.73 Volume0 Vega0.0015 Time Value97.73 Open Interest120 Rho0 Delta / Theta0.0238
0	0%	89.95	92.55	0	80.00	0	0%	0	0.16	0
OKTA Call 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260911\|80.00C Delta0.9872 Imp Vol5.008 Bid89.95 Gamma0.0005 Theoretical91.25 Ask92.55 Theta-0.5295 Intrinsic Value92.73 Volume0 Vega0.0042 Time Value-92.73 Open Interest1 Rho0.0042 Delta / Theta-1.8645 OKTA Put 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260911\|80.00P Delta-0.0044 Imp Vol4.1624 Bid0 Gamma0.0002 Theoretical0.08 Ask0.16 Theta-0.1706 Intrinsic Value-92.73 Volume0 Vega0.0016 Time Value92.73 Open Interest124 Rho0 Delta / Theta0.0259
0	0%	85.05	87.3	0	85.00	0	0%	0	0.16	0
OKTA Call 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260911\|85.00C Delta0.9888 Imp Vol4.4585 Bid85.05 Gamma0.0005 Theoretical86.18 Ask87.3 Theta-0.4247 Intrinsic Value87.73 Volume0 Vega0.0037 Time Value-87.73 Open Interest0 Rho0.0045 Delta / Theta-2.3283 OKTA Put 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260911\|85.00P Delta-0.0048 Imp Vol3.8533 Bid0 Gamma0.0003 Theoretical0.08 Ask0.16 Theta-0.1691 Intrinsic Value-87.73 Volume0 Vega0.0018 Time Value87.73 Open Interest39 Rho0 Delta / Theta0.0282
					172.73	Price @ Sep 09, 2026 20:14 GMT
1.69	44.44%	1.65	1.95	538	175.00	5.27	-43.64%	4.55	6.05	4
OKTA Call 175.00 Exp: Sep 11, 2026 Last: 1.69 Chg.: 44.44% SymbolOKTA\|20260911\|175.00C Delta0.329 Imp Vol0.6764 Bid1.65 Gamma0.0423 Theoretical1.8 Ask1.95 Theta-0.7792 Intrinsic Value-2.27 Volume538 Vega0.0458 Time Value3.96 Open Interest167 Rho0.003 Delta / Theta-0.4222 OKTA Put 175.00 Exp: Sep 11, 2026 Last: 5.27 Chg.: -43.64% SymbolOKTA\|20260911\|175.00P Delta-0.7103 Imp Vol0.5523 Bid4.55 Gamma0.0491 Theoretical5.3 Ask6.05 Theta-0.5871 Intrinsic Value2.27 Volume4 Vega0.0433 Time Value3 Open Interest40 Rho-0.0057 Delta / Theta1.2098
1.2	44.58%	0.98	1.46	25	177.50	0	0%	6.7	8.05	0
OKTA Call 177.50 Exp: Sep 11, 2026 Last: 1.2 Chg.: 44.58% SymbolOKTA\|20260911\|177.50C Delta0.2408 Imp Vol0.6965 Bid0.98 Gamma0.0353 Theoretical1.22 Ask1.46 Theta-0.6901 Intrinsic Value-4.77 Volume25 Vega0.0394 Time Value5.97 Open Interest48 Rho0.0022 Delta / Theta-0.349 OKTA Put 177.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260911\|177.50P Delta-0.8001 Imp Vol0.59 Bid6.7 Gamma0.0376 Theoretical7.38 Ask8.05 Theta-0.5109 Intrinsic Value4.77 Volume0 Vega0.0354 Time Value-4.77 Open Interest6 Rho-0.0062 Delta / Theta1.5662
0.73	37.74%	0.6	0.86	70	180.00	12.76	0%	8.65	10.2	0
OKTA Call 180.00 Exp: Sep 11, 2026 Last: 0.73 Chg.: 37.74% SymbolOKTA\|20260911\|180.00C Delta0.1622 Imp Vol0.6894 Bid0.6 Gamma0.0281 Theoretical0.73 Ask0.86 Theta-0.5379 Intrinsic Value-7.27 Volume70 Vega0.0311 Time Value8 Open Interest1,076 Rho0.0015 Delta / Theta-0.3015 OKTA Put 180.00 Exp: Sep 11, 2026 Last: 12.76 Chg.: 0% SymbolOKTA\|20260911\|180.00P Delta-0.8914 Imp Vol0.5582 Bid8.65 Gamma0.0278 Theoretical9.43 Ask10.2 Theta-0.3173 Intrinsic Value7.27 Volume0 Vega0.0236 Time Value5.49 Open Interest19 Rho-0.0063 Delta / Theta2.8093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.86	-10.67	-0.17%
Nikkei 225	65,036.00	-106.78	-0.16%
Shanghai	3,935.55	-15.95	-0.40%
US 500	7,658.2	+21.7	+0.28%
US Tech 100	29,455.6	+34.0	+0.12%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.727	-0.083	-0.08%

Crude Oil WTI	95.47	-0.58	-0.60%
Brent Oil	100.43	-0.78	-0.77%
Natural Gas	2.787	-0.021	-0.75%
Gold	4,471.85	+11.15	+0.25%
Silver	68.423	-0.223	-0.32%
US Soybeans	1,308.50	-0.25	-0.02%
Copper	6.8653	+0.0128	+0.19%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.419	-0.008	-0.18%
U.S. 10Y	4.835	-0.002	-0.04%
U.S. 30Y	5.288	+0.002	+0.04%
Germany 10Y	3.4353	-0.0028	-0.08%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	172.74	+5.15	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.4000	+5.14%	14.20M
PhilWeb	15.9400	+6.27%	11.03M
Atlas Consolidated Mining	23.100	+1.76%	6.20M
Ayala Land	14.660	-0.54%	5.50M
BDO Unibank	118.50	-0.34%	2.08M
International Container	990.000	+1.54%	1.12M
SM Investments	539.50	-2.71%	225.78K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4300	+16.22%	6.53M
Alsons Consolidated	1.2900	+7.50%	39.99M
Oriental Petrol	0.0150	+7.14%	3.40M
Manila Mining	0.0094	+6.82%	72.00M
PhilWeb	15.9400	+6.27%	11.03M
Cityland Development	0.610	+5.17%	89.00K
Apex Mining	18.4000	+5.14%	14.20M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	10.58M
LBC Express	7.060	-9.02%	0.50K
Prime Media	1.040	-7.96%	7.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2000	-7.69%	3.92M
Concepcion Industrial	10.500	-5.75%	235.00K