Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.57 +0.36 +0.26%

02:07:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,217,536
Bid/Ask: 0.00 / 0.00
Day's Range: 134.43 - 138.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.07	0%	69	71.7	0	65.00	0.01	0%	0	0.01	0
OKTA Call 65.00 Exp: Jul 31, 2026 Last: 71.07 Chg.: 0% SymbolOKTA\|20260731\|65.00C Delta0.9997 Imp Vol2.9647 Bid69 Gamma0 Theoretical70.95 Ask71.7 Theta-0.0137 Intrinsic Value70.25 Volume0 Vega0.0001 Time Value0.82 Open Interest8 Rho0.0036 Delta / Theta-73.1286 OKTA Put 65.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolOKTA\|20260731\|65.00P Delta-0.0006 Imp Vol3.1695 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0156 Intrinsic Value-70.25 Volume0 Vega0.0002 Time Value70.26 Open Interest80 Rho0 Delta / Theta0.0355
66.09	0%	64	66.65	0	70.00	0.12	0%	0	0.16	0
OKTA Call 70.00 Exp: Jul 31, 2026 Last: 66.09 Chg.: 0% SymbolOKTA\|20260731\|70.00C Delta0.9998 Imp Vol2.5607 Bid64 Gamma0 Theoretical65.95 Ask66.65 Theta-0.011 Intrinsic Value65.25 Volume0 Vega0.0001 Time Value0.84 Open Interest5 Rho0.0038 Delta / Theta-91.1263 OKTA Put 70.00 Exp: Jul 31, 2026 Last: 0.12 Chg.: 0% SymbolOKTA\|20260731\|70.00P Delta-0.006 Imp Vol3.779 Bid0 Gamma0.0004 Theoretical0.08 Ask0.16 Theta-0.1614 Intrinsic Value-65.25 Volume0 Vega0.0017 Time Value65.37 Open Interest15 Rho0 Delta / Theta0.0371
62.07	0%	58.95	61.8	1	75.00	0	0%	0	0.16	0
OKTA Call 75.00 Exp: Jul 31, 2026 Last: 62.07 Chg.: 0% SymbolOKTA\|20260731\|75.00C Delta0.9562 Imp Vol5.3181 Bid58.95 Gamma0.0017 Theoretical62.07 Ask61.8 Theta-1.2479 Intrinsic Value60.25 Volume1 Vega0.0093 Time Value1.82 Open Interest1 Rho0.0037 Delta / Theta-0.7662 OKTA Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260731\|75.00P Delta-0.0066 Imp Vol3.4175 Bid0 Gamma0.0005 Theoretical0.08 Ask0.16 Theta-0.1593 Intrinsic Value-60.25 Volume0 Vega0.0019 Time Value60.25 Open Interest642 Rho-0.0001 Delta / Theta0.0415
					135.25	Price @ Jul 29, 2026 17:44 GMT
2.89	-24.94%	3	3.5	10	136.00	3.2	-3.03%	3.05	3.65	1
OKTA Call 136.00 Exp: Jul 31, 2026 Last: 2.89 Chg.: -24.94% SymbolOKTA\|20260731\|136.00C Delta0.5102 Imp Vol0.8144 Bid3 Gamma0.0487 Theoretical3.25 Ask3.5 Theta-0.8236 Intrinsic Value-0.75 Volume10 Vega0.0401 Time Value3.64 Open Interest33 Rho0.0036 Delta / Theta-0.6195 OKTA Put 136.00 Exp: Jul 31, 2026 Last: 3.2 Chg.: -3.03% SymbolOKTA\|20260731\|136.00P Delta-0.4898 Imp Vol0.8294 Bid3.05 Gamma0.0478 Theoretical3.35 Ask3.65 Theta-0.826 Intrinsic Value0.75 Volume1 Vega0.0401 Time Value2.45 Open Interest119 Rho-0.0034 Delta / Theta0.593
3	0%	2.58	3.1	0	137.00	4.18	0%	3.6	4.2	0
OKTA Call 137.00 Exp: Jul 31, 2026 Last: 3 Chg.: 0% SymbolOKTA\|20260731\|137.00C Delta0.4627 Imp Vol0.8273 Bid2.58 Gamma0.0477 Theoretical2.84 Ask3.1 Theta-0.8326 Intrinsic Value-1.75 Volume0 Vega0.04 Time Value4.75 Open Interest11 Rho0.0033 Delta / Theta-0.5557 OKTA Put 137.00 Exp: Jul 31, 2026 Last: 4.18 Chg.: 0% SymbolOKTA\|20260731\|137.00P Delta-0.5372 Imp Vol0.8324 Bid3.6 Gamma0.0475 Theoretical3.9 Ask4.2 Theta-0.8251 Intrinsic Value1.75 Volume0 Vega0.04 Time Value2.43 Open Interest13 Rho-0.0037 Delta / Theta0.6511
2.57	0%	2.03	2.5	0	138.00	3.55	-41.61%	4.15	4.85	1
OKTA Call 138.00 Exp: Jul 31, 2026 Last: 2.57 Chg.: 0% SymbolOKTA\|20260731\|138.00C Delta0.4104 Imp Vol0.7866 Bid2.03 Gamma0.0491 Theoretical2.26 Ask2.5 Theta-0.7747 Intrinsic Value-2.75 Volume0 Vega0.0391 Time Value5.32 Open Interest21 Rho0.0029 Delta / Theta-0.5298 OKTA Put 138.00 Exp: Jul 31, 2026 Last: 3.55 Chg.: -41.61% SymbolOKTA\|20260731\|138.00P Delta-0.5832 Imp Vol0.8364 Bid4.15 Gamma0.0464 Theoretical4.5 Ask4.85 Theta-0.8138 Intrinsic Value2.75 Volume1 Vega0.0393 Time Value0.8 Open Interest6 Rho-0.004 Delta / Theta0.7167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,410.7	-18.5	-0.25%
US Tech 100	27,727.5	-35.6	-0.13%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	100.945	-0.321	-0.32%

Crude Oil WTI	84.68	+5.42	+6.84%
Brent Oil	87.98	+5.90	+7.19%
Natural Gas	2.729	+0.028	+1.04%
Gold	4,080.45	+41.75	+1.03%
Silver	58.863	+1.333	+2.32%
US Soybeans	1,192.63	-27.38	-2.24%
Copper	6.3928	+0.0333	+0.52%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.308	+0.031	+0.72%
U.S. 10Y	4.627	+0.023	+0.50%
U.S. 30Y	5.122	+0.026	+0.51%
Germany 10Y	3.1624	+0.0065	+0.21%

Alphabet C	338.82	+6.22	+1.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.52	+1.32	+1.59%
Booking	203.26	+3.95	+1.98%
Apple	344.09	+4.01	+1.18%
Alibaba ADR	116.21	+1.02	+0.89%
Tesla	305.32	-2.12	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	136.57	+0.36	+0.26%
SURG	9.050	0.000	0.00%
NWKHY	7.17	0.00	0.00%
179900	2,290	-500	-17.92%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K