Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed
O1KT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.26 +2.35 +2.77%

14/02 - Closed. Currency in USD

After Hours

87.20

-0.06

-0.07%

8:58:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,289,854
Bid/Ask: 0.00 / 0.00
Day's Range: 85.15 - 88.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.65	41.75	0	47.50	0	0%	0	2.13	0
OKTA Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260220\|47.50C Delta0 Imp Vol0 Bid37.65 Gamma0 Theoretical0 Ask41.75 Theta0 Intrinsic Value39.76 Volume0 Vega0 Time Value-39.76 Open Interest0 Rho0 Delta / Theta0 OKTA Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260220\|47.50P Delta-0.0798 Imp Vol4.1664 Bid0 Gamma0.0032 Theoretical2.13 Ask2.13 Theta-0.5754 Intrinsic Value-39.76 Volume0 Vega0.0166 Time Value39.76 Open Interest0 Rho-0.0014 Delta / Theta0.1386
42.2	0%	35.35	39.25	0	50.00	0.36	0%	0	0.95	0
OKTA Call 50.00 Exp: Feb 20, 2026 Last: 42.2 Chg.: 0% SymbolOKTA\|20260220\|50.00C Delta0.9981 Imp Vol1.5541 Bid35.35 Gamma0.0003 Theoretical37.3 Ask39.25 Theta-0.0137 Intrinsic Value37.26 Volume0 Vega0.0007 Time Value4.94 Open Interest5 Rho0.0082 Delta / Theta-72.9615 OKTA Put 50.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolOKTA\|20260220\|50.00P Delta-0.0549 Imp Vol3.1047 Bid0 Gamma0.0032 Theoretical0.95 Ask0.95 Theta-0.3209 Intrinsic Value-37.26 Volume0 Vega0.0124 Time Value37.62 Open Interest20 Rho-0.0009 Delta / Theta0.171
0	0%	30.15	34.2	0	55.00	0.14	0%	0	2.13	0
OKTA Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260220\|55.00C Delta0 Imp Vol0 Bid30.15 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.26 Volume0 Vega0 Time Value-32.26 Open Interest0 Rho0 Delta / Theta0 OKTA Put 55.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolOKTA\|20260220\|55.00P Delta-0.0989 Imp Vol3.3609 Bid0 Gamma0.0046 Theoretical2.13 Ask2.13 Theta-0.5445 Intrinsic Value-32.26 Volume0 Vega0.0195 Time Value32.4 Open Interest46 Rho-0.0016 Delta / Theta0.1816
					87.26	Price @ Feb 15, 2026 20:58 GMT
2.04	70%	1.71	2.18	33	87.50	2.38	0%	1.9	2.37	0
OKTA Call 87.50 Exp: Feb 20, 2026 Last: 2.04 Chg.: 70% SymbolOKTA\|20260220\|87.50C Delta0.4982 Imp Vol0.4774 Bid1.71 Gamma0.0747 Theoretical2.04 Ask2.18 Theta-0.1817 Intrinsic Value-0.24 Volume33 Vega0.0446 Time Value2.28 Open Interest768 Rho0.0068 Delta / Theta-2.7422 OKTA Put 87.50 Exp: Feb 20, 2026 Last: 2.38 Chg.: 0% SymbolOKTA\|20260220\|87.50P Delta-0.5039 Imp Vol0.4558 Bid1.9 Gamma0.0784 Theoretical2.14 Ask2.37 Theta-0.1655 Intrinsic Value0.24 Volume0 Vega0.0446 Time Value2.14 Open Interest361 Rho-0.0066 Delta / Theta3.0441
1.79	72.12%	1.49	1.94	38	88.00	2.25	0%	2.16	2.63	11
OKTA Call 88.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 72.12% SymbolOKTA\|20260220\|88.00C Delta0.4604 Imp Vol0.4723 Bid1.49 Gamma0.0751 Theoretical1.79 Ask1.94 Theta-0.1786 Intrinsic Value-0.74 Volume38 Vega0.0444 Time Value2.53 Open Interest36 Rho0.0063 Delta / Theta-2.5777 OKTA Put 88.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolOKTA\|20260220\|88.00P Delta-0.5484 Imp Vol0.4202 Bid2.16 Gamma0.0845 Theoretical2.25 Ask2.63 Theta-0.1508 Intrinsic Value0.74 Volume11 Vega0.0443 Time Value1.51 Open Interest24 Rho-0.007 Delta / Theta3.6357
1.3	52.94%	1.15	1.56	62	89.00	2.76	-48.89%	2.76	3.25	2
OKTA Call 89.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 52.94% SymbolOKTA\|20260220\|89.00C Delta0.3813 Imp Vol0.4512 Bid1.15 Gamma0.0755 Theoretical1.3 Ask1.56 Theta-0.1635 Intrinsic Value-1.74 Volume62 Vega0.0426 Time Value3.04 Open Interest81 Rho0.0053 Delta / Theta-2.3317 OKTA Put 89.00 Exp: Feb 20, 2026 Last: 2.76 Chg.: -48.89% SymbolOKTA\|20260220\|89.00P Delta-0.6388 Imp Vol0.3964 Bid2.76 Gamma0.0848 Theoretical2.76 Ask3.25 Theta-0.1335 Intrinsic Value1.74 Volume2 Vega0.0419 Time Value1.02 Open Interest2 Rho-0.008 Delta / Theta4.7842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,864.0	+27.8	+0.41%
US Tech 100	24,824.0	+91.3	+0.37%
DAX	24,935.41	+32.02	+0.13%
Dollar Index	96.910	+0.091	+0.09%

Crude Oil WTI	62.54	-0.21	-0.33%
Brent Oil	67.55	-0.20	-0.30%
Natural Gas	2.999	-0.244	-7.52%
Gold	5,032.11	-14.19	-0.28%
Silver	76.870	-1.094	-1.40%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7735	-0.0295	-0.51%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7631	+0.0061	+0.22%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
OKTA	87.26	+2.35	+2.77%
Investo Bloomberg.	102.20	+0.74	+0.73%
OMR	3.85	-0.06	-1.53%
SDAm	1,523.00	+28.00	+1.87%
XPEVm	6,570.00	+185.00	+2.90%
MDS	0.670	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K