Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.87 +0.33 +0.18%

04:59:59 - Closed. Currency in USD

After Hours

182.30

-0.57

-0.31%

8:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,433,038
Bid/Ask: 0.00 / 0.00
Day's Range: 175.00 - 186.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
146.8	0%	148.4	151.85	1	32.50	0	0%	0	2.13	0
OKTA Call 32.50 Exp: Nov 20, 2026 Last: 146.8 Chg.: 0% SymbolOKTA\|20261120\|32.50C Delta0.9968 Imp Vol5.2684 Bid148.4 Gamma0.0001 Theoretical150.13 Ask151.85 Theta-0.0947 Intrinsic Value150.32 Volume1 Vega0.0024 Time Value-3.52 Open Interest1 Rho0.0061 Delta / Theta-10.5235 OKTA Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261120\|32.50P Delta-0.012 Imp Vol7.0518 Bid0 Gamma0.0002 Theoretical1.07 Ask2.13 Theta-0.3987 Intrinsic Value-150.32 Volume0 Vega0.0079 Time Value150.32 Open Interest2 Rho-0.0006 Delta / Theta0.0302
0	0%	145.85	149.35	0	35.00	0	0%	0	2.13	0
OKTA Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261120\|35.00C Delta0.9971 Imp Vol4.9309 Bid145.85 Gamma0.0001 Theoretical147.6 Ask149.35 Theta-0.0824 Intrinsic Value147.82 Volume0 Vega0.0022 Time Value-147.82 Open Interest0 Rho0.0066 Delta / Theta-12.1003 OKTA Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261120\|35.00P Delta-0.0127 Imp Vol6.7481 Bid0 Gamma0.0002 Theoretical1.06 Ask2.13 Theta-0.3997 Intrinsic Value-147.82 Volume0 Vega0.0083 Time Value147.82 Open Interest5 Rho-0.0006 Delta / Theta0.0318
0	0%	143.55	146.85	0	37.50	0	0%	0	2.13	0
OKTA Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261120\|37.50C Delta0.9954 Imp Vol5.0719 Bid143.55 Gamma0.0001 Theoretical145.2 Ask146.85 Theta-0.1268 Intrinsic Value145.32 Volume0 Vega0.0034 Time Value-145.32 Open Interest21 Rho0.007 Delta / Theta-7.8494 OKTA Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261120\|37.50P Delta-0.0134 Imp Vol6.468 Bid0 Gamma0.0002 Theoretical1.06 Ask2.13 Theta-0.4004 Intrinsic Value-145.32 Volume0 Vega0.0087 Time Value145.32 Open Interest8 Rho-0.0006 Delta / Theta0.0334
					182.82	Price @ Nov 13, 2026 20:13 GMT
6.07	0%	5.35	6.1	29	185.00	8.33	-7.44%	7.1	8.45	8
OKTA Call 185.00 Exp: Nov 20, 2026 Last: 6.07 Chg.: 0% SymbolOKTA\|20261120\|185.00C Delta0.4626 Imp Vol0.6772 Bid5.35 Gamma0.0232 Theoretical5.72 Ask6.1 Theta-0.4938 Intrinsic Value-2.18 Volume29 Vega0.1003 Time Value8.25 Open Interest442 Rho0.0151 Delta / Theta-0.937 OKTA Put 185.00 Exp: Nov 20, 2026 Last: 8.33 Chg.: -7.44% SymbolOKTA\|20261120\|185.00P Delta-0.5425 Imp Vol0.6391 Bid7.1 Gamma0.0246 Theoretical7.77 Ask8.45 Theta-0.4476 Intrinsic Value2.18 Volume8 Vega0.1002 Time Value6.15 Open Interest253 Rho-0.0175 Delta / Theta1.212
4.85	-3.96%	4.6	5	59	187.50	9.9	0%	8.55	10.15	4
OKTA Call 187.50 Exp: Nov 20, 2026 Last: 4.85 Chg.: -3.96% SymbolOKTA\|20261120\|187.50C Delta0.4077 Imp Vol0.6842 Bid4.6 Gamma0.0225 Theoretical4.8 Ask5 Theta-0.4867 Intrinsic Value-4.68 Volume59 Vega0.0981 Time Value9.53 Open Interest196 Rho0.0133 Delta / Theta-0.8376 OKTA Put 187.50 Exp: Nov 20, 2026 Last: 9.9 Chg.: 0% SymbolOKTA\|20261120\|187.50P Delta-0.6009 Imp Vol0.6451 Bid8.55 Gamma0.0237 Theoretical9.35 Ask10.15 Theta-0.4387 Intrinsic Value4.68 Volume4 Vega0.0975 Time Value5.22 Open Interest261 Rho-0.0192 Delta / Theta1.3698
3.8	-11.63%	3.8	4	163	190.00	12.47	-14%	10.15	11.5	1
OKTA Call 190.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: -11.63% SymbolOKTA\|20261120\|190.00C Delta0.3534 Imp Vol0.6802 Bid3.8 Gamma0.0216 Theoretical3.9 Ask4 Theta-0.4627 Intrinsic Value-7.18 Volume163 Vega0.0939 Time Value10.98 Open Interest644 Rho0.0116 Delta / Theta-0.7638 OKTA Put 190.00 Exp: Nov 20, 2026 Last: 12.47 Chg.: -14% SymbolOKTA\|20261120\|190.00P Delta-0.6627 Imp Vol0.6256 Bid10.15 Gamma0.0232 Theoretical10.82 Ask11.5 Theta-0.4007 Intrinsic Value7.18 Volume1 Vega0.0923 Time Value5.29 Open Interest492 Rho-0.0208 Delta / Theta1.6538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	182.87	+0.33	+0.18%
	ECOR	0.235	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K