Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.35 +1.03 +1.01%

23:15:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 54,084
Bid/Ask: 0.00 / 0.00
Day's Range: 101.24 - 103.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.8	0	90.00	0	0%	0	3.6	0
NUVL Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|90.00C Delta0.925 Imp Vol0.535 Bid10.7 Gamma0.0149 Theoretical12.75 Ask14.8 Theta-0.0693 Intrinsic Value12.8 Volume0 Vega0.0251 Time Value-12.8 Open Interest0 Rho0.0247 Delta / Theta-13.3497 NUVL Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|90.00P Delta-0.2423 Imp Vol1.2638 Bid0 Gamma0.0139 Theoretical3.6 Ask3.6 Theta-0.3163 Intrinsic Value-12.8 Volume0 Vega0.0555 Time Value12.8 Open Interest0 Rho-0.0077 Delta / Theta0.766
0	0%	6.3	10.7	0	95.00	0	0%	0	2.85	0
NUVL Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|95.00C Delta0.8046 Imp Vol0.5345 Bid6.3 Gamma0.0291 Theoretical8.5 Ask10.7 Theta-0.1265 Intrinsic Value7.8 Volume0 Vega0.049 Time Value-7.8 Open Interest0 Rho0.0222 Delta / Theta-6.3612 NUVL Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|95.00P Delta-0.2804 Imp Vol0.8536 Bid0 Gamma0.0222 Theoretical2.85 Ask2.85 Theta-0.2293 Intrinsic Value-7.8 Volume0 Vega0.0598 Time Value7.8 Open Interest10 Rho-0.0086 Delta / Theta1.2229
0	0%	3.4	7.5	0	100.00	0	0%	1	5	0
NUVL Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|100.00C Delta0.6126 Imp Vol0.5889 Bid3.4 Gamma0.0366 Theoretical5.45 Ask7.5 Theta-0.1878 Intrinsic Value2.8 Volume0 Vega0.068 Time Value-2.8 Open Interest4 Rho0.0172 Delta / Theta-3.2624 NUVL Put 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|100.00P Delta-0.3876 Imp Vol0.5852 Bid1 Gamma0.0369 Theoretical3 Ask5 Theta-0.1772 Intrinsic Value-2.8 Volume0 Vega0.068 Time Value2.8 Open Interest75 Rho-0.0113 Delta / Theta2.1876
					102.8	Price @ Mar 10, 2026 14:49 GMT
0	0%	1.4	5	0	105.00	0	0%	4	7.5	0
NUVL Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|105.00C Delta0.4279 Imp Vol0.6084 Bid1.4 Gamma0.0363 Theoretical3.2 Ask5 Theta-0.1968 Intrinsic Value-2.2 Volume0 Vega0.0697 Time Value2.2 Open Interest10 Rho0.0122 Delta / Theta-2.1744 NUVL Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|105.00P Delta-0.5739 Imp Vol0.6048 Bid4 Gamma0.0366 Theoretical5.75 Ask7.5 Theta-0.186 Intrinsic Value2.2 Volume0 Vega0.0696 Time Value-2.2 Open Interest0 Rho-0.0164 Delta / Theta3.0855
0	0%	0	4.5	0	110.00	0	0%	7.6	11	0
NUVL Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|110.00C Delta0.382 Imp Vol1.0493 Bid0 Gamma0.0205 Theoretical4.5 Ask4.5 Theta-0.3265 Intrinsic Value-7.2 Volume0 Vega0.0677 Time Value7.2 Open Interest0 Rho0.0104 Delta / Theta-1.1698 NUVL Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|110.00P Delta-0.7312 Imp Vol0.6178 Bid7.6 Gamma0.0302 Theoretical9.3 Ask11 Theta-0.1579 Intrinsic Value7.2 Volume0 Vega0.0586 Time Value-7.2 Open Interest0 Rho-0.0198 Delta / Theta4.6313
0	0%	0	2.75	0	115.00	0	0%	12.4	15	0
NUVL Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|115.00C Delta0.2772 Imp Vol0.9852 Bid0 Gamma0.0191 Theoretical2.75 Ask2.75 Theta-0.269 Intrinsic Value-12.2 Volume0 Vega0.0595 Time Value12.2 Open Interest15 Rho0.0077 Delta / Theta-1.0304 NUVL Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|115.00P Delta-0.8224 Imp Vol0.6833 Bid12.4 Gamma0.0216 Theoretical13.7 Ask15 Theta-0.1363 Intrinsic Value12.2 Volume0 Vega0.0462 Time Value-12.2 Open Interest0 Rho-0.0215 Delta / Theta6.0349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,820.4	+24.5	+0.36%
US Tech 100	25,114.1	+146.8	+0.59%
DAX	24,008.87	+614.49	+2.63%
Dollar Index	98.660	-0.511	-0.52%

Crude Oil WTI	84.26	-10.51	-11.09%
Brent Oil	88.58	-10.38	-10.49%
Natural Gas	3.055	-0.065	-2.08%
Gold	5,233.06	+129.36	+2.53%
Silver	89.840	+5.317	+6.29%
US Soybeans	1,198.50	+2.50	+0.21%
Copper	5.9373	+0.0888	+1.52%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.544	-0.048	-1.34%
U.S. 10Y	4.108	-0.027	-0.65%
U.S. 30Y	4.746	+0.007	+0.15%
Germany 10Y	2.8577	-0.0053	-0.19%

Alphabet C	307.75	+1.74	+0.57%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.44	+0.28	+0.38%
Booking	4,370.50	-70.19	-1.58%
Apple	261.30	+1.42	+0.55%
Alibaba ADR	137.64	+5.00	+3.77%
Tesla	403.70	+5.02	+1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
NUVL	103.35	+1.03	+1.01%
GR Noah	64.570	-0.930	-1.42%
EUGEMOR, SICAV, S.	3.020	-0.009	-0.31%
MLFIR	22.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Ever Gotesco	0.0440	+10.00%	4.50M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K