Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.97 -0.56 -0.56%

03:59:59 - Closed. Currency in USD

After Hours

97.78

-1.22

-1.23%

4:45:50 - Real-time Data

Type: Equity

Market: United States

Volume: 453,308
Bid/Ask: 0.00 / 0.00
Day's Range: 98.69 - 100.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	50.9	0	50.00	0	0%	0	2.15	0
NUVL Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|50.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.9 Theta0 Intrinsic Value49 Volume0 Vega0 Time Value-49 Open Interest0 Rho0 Delta / Theta0 NUVL Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|50.00P Delta-0.0683 Imp Vol6.2439 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-1.2287 Intrinsic Value-49 Volume0 Vega0.0118 Time Value49 Open Interest0 Rho-0.0007 Delta / Theta0.0556
0	0%	41.9	45.9	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|55.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value44 Volume0 Vega0 Time Value-44 Open Interest0 Rho0 Delta / Theta0 NUVL Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|55.00P Delta-0.0775 Imp Vol5.5256 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-1.1971 Intrinsic Value-44 Volume0 Vega0.013 Time Value44 Open Interest0 Rho-0.0007 Delta / Theta0.0647
0	0%	36.9	40.9	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|60.00C Delta0 Imp Vol0 Bid36.9 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value39 Volume0 Vega0 Time Value-39 Open Interest0 Rho0 Delta / Theta0 NUVL Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|60.00P Delta-0.0879 Imp Vol4.868 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-1.16 Intrinsic Value-39 Volume0 Vega0.0143 Time Value39 Open Interest0 Rho-0.0008 Delta / Theta0.0758
					99	Price @ Mar 17, 2026 20:14 GMT
2.5	0%	0.5	4	0	100.00	3.77	0%	0.9	4.3	0
NUVL Call 100.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolNUVL\|20260320\|100.00C Delta0.4518 Imp Vol0.7661 Bid0.5 Gamma0.0577 Theoretical2.25 Ask4 Theta-0.4576 Intrinsic Value-1 Volume0 Vega0.0355 Time Value3.5 Open Interest4 Rho0.0035 Delta / Theta-0.9875 NUVL Put 100.00 Exp: Mar 20, 2026 Last: 3.77 Chg.: 0% SymbolNUVL\|20260320\|100.00P Delta-0.5749 Imp Vol0.5603 Bid0.9 Gamma0.0781 Theoretical2.6 Ask4.3 Theta-0.323 Intrinsic Value1 Volume0 Vega0.0351 Time Value2.77 Open Interest75 Rho-0.0042 Delta / Theta1.7801
1.64	0%	0	2.9	0	105.00	5.25	0%	4.5	8	0
NUVL Call 105.00 Exp: Mar 20, 2026 Last: 1.64 Chg.: 0% SymbolNUVL\|20260320\|105.00C Delta0.3513 Imp Vol1.4669 Bid0 Gamma0.0282 Theoretical2.9 Ask2.9 Theta-0.8162 Intrinsic Value-6 Volume0 Vega0.0333 Time Value7.64 Open Interest10 Rho0.0026 Delta / Theta-0.4304 NUVL Put 105.00 Exp: Mar 20, 2026 Last: 5.25 Chg.: 0% SymbolNUVL\|20260320\|105.00P Delta-0.9151 Imp Vol0.4758 Bid4.5 Gamma0.0369 Theoretical6.25 Ask8 Theta-0.1041 Intrinsic Value6 Volume0 Vega0.0139 Time Value-0.75 Open Interest0 Rho-0.0051 Delta / Theta8.7947
0	0%	0	2.4	0	110.00	0	0%	9.1	12.4	0
NUVL Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|110.00C Delta0.2735 Imp Vol1.7211 Bid0 Gamma0.0216 Theoretical2.4 Ask2.4 Theta-0.8583 Intrinsic Value-11 Volume0 Vega0.0298 Time Value11 Open Interest0 Rho0.002 Delta / Theta-0.3187 NUVL Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|110.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11 Volume0 Vega0 Time Value-11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,043.40	+17.39	+0.29%
Nikkei 225	54,938.00	+1307.50	+2.44%
Shanghai	4,032.02	-17.89	-0.44%
US 500	6,741.1	+24.9	+0.37%
US Tech 100	24,896.6	+116.2	+0.47%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.362	+0.032	+0.03%

Crude Oil WTI	93.54	-1.99	-2.08%
Brent Oil	101.90	-1.52	-1.47%
Natural Gas	2.967	-0.073	-2.40%
Gold	4,998.34	-9.86	-0.20%
Silver	78.908	-1.014	-1.27%
US Soybeans	1,151.63	-4.87	-0.42%
Copper	5.7383	-0.0272	-0.47%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.665	-0.006	-0.16%
U.S. 10Y	4.181	-0.020	-0.48%
U.S. 30Y	4.832	-0.021	-0.43%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUVL	98.97	-0.56	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	6.560	+8.79%	16.34M
DigiPlus Interactive	17.960	+3.82%	4.62M
Maynilad Water Services	20.15	+0.95%	3.39M
Ayala Land	18.520	+1.54%	3.03M
Metropolitan Bank	66.70	+0.60%	1.18M
BDO Unibank	119.90	-1.72%	1.06M
International Container	697.500	+1.65%	450.59K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5000	+25.00%	3.74M
IPM	1.800	+13.21%	6.00K
Dominion Holdings	6.560	+8.79%	16.34M
Concreat Holdings Philippines	0.96	+6.67%	147.00K
Lepanto Consolidated B	0.1900	+5.56%	290.00K
Manila Mining B	0.0079	+5.33%	2.00M
Citicore Renewable Energy	4.33	+4.34%	336.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.770	-13.44%	250.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
ACE Enexor	3.470	-11.25%	7.00K
Island Information and Tech	0.0970	-11.01%	500.00K
House of Investments	4.610	-7.62%	1.00K
Geograce Resources	0.076	-7.32%	100.00K
Ever Gotesco	0.0420	+2.44%	600.00K