Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.33 -0.05 -0.07%

09/05 - Closed. Currency in USD

After Hours

68.33

+0.01

+0.01%

7:53:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,317,121
Bid/Ask: 0.00 / 0.00
Day's Range: 68.14 - 69.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	32.6	0	37.50	0	0%	0	0.05	0
NTR Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260515\|37.50C Delta0.9902 Imp Vol1.9908 Bid30.1 Gamma0.0014 Theoretical31.35 Ask32.6 Theta-0.0334 Intrinsic Value31.02 Volume0 Vega0.0024 Time Value-31.02 Open Interest0 Rho0.0039 Delta / Theta-29.6186 NTR Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260515\|37.50P Delta-0.0044 Imp Vol1.7558 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-31.02 Volume0 Vega0.0012 Time Value31.02 Open Interest2 Rho-0.0001 Delta / Theta0.2858
0	0%	27.5	30.2	0	40.00	0	0%	0	0.65	0
NTR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260515\|40.00C Delta0.9893 Imp Vol1.7956 Bid27.5 Gamma0.0016 Theoretical28.85 Ask30.2 Theta-0.0327 Intrinsic Value28.52 Volume0 Vega0.0026 Time Value-28.52 Open Interest0 Rho0.0042 Delta / Theta-30.229 NTR Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260515\|40.00P Delta-0.033 Imp Vol2.3352 Bid0 Gamma0.0033 Theoretical0.33 Ask0.65 Theta-0.1169 Intrinsic Value-28.52 Volume0 Vega0.007 Time Value28.52 Open Interest0 Rho-0.0005 Delta / Theta0.2822
0	0%	25	27.8	0	42.50	0	0%	0	0.65	0
NTR Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260515\|42.50C Delta0.9821 Imp Vol1.7552 Bid25 Gamma0.0026 Theoretical26.4 Ask27.8 Theta-0.051 Intrinsic Value26.02 Volume0 Vega0.0041 Time Value-26.02 Open Interest0 Rho0.005 Delta / Theta-19.2744 NTR Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260515\|42.50P Delta-0.0364 Imp Vol2.1103 Bid0 Gamma0.004 Theoretical0.33 Ask0.65 Theta-0.1144 Intrinsic Value-26.02 Volume0 Vega0.0076 Time Value26.02 Open Interest0 Rho-0.0005 Delta / Theta0.3178
					68.52	Price @ May 08, 2026 19:55 GMT
1.2	-20%	0.95	1.45	13	69.00	1.25	-19.35%	1.25	1.55	3
NTR Call 69.00 Exp: May 15, 2026 Last: 1.2 Chg.: -20% SymbolNTR\|20260515\|69.00C Delta0.4842 Imp Vol0.3416 Bid0.95 Gamma0.1225 Theoretical1.2 Ask1.45 Theta-0.0929 Intrinsic Value-0.48 Volume13 Vega0.038 Time Value1.68 Open Interest16 Rho0.0062 Delta / Theta-5.2108 NTR Put 69.00 Exp: May 15, 2026 Last: 1.25 Chg.: -19.35% SymbolNTR\|20260515\|69.00P Delta-0.5199 Imp Vol0.301 Bid1.25 Gamma0.139 Theoretical1.25 Ask1.55 Theta-0.081 Intrinsic Value0.48 Volume3 Vega0.0379 Time Value0.77 Open Interest170 Rho-0.0062 Delta / Theta6.415
0.8	-23.81%	0.8	0.95	46	70.00	1.7	-20.93%	1.9	2.15	100
NTR Call 70.00 Exp: May 15, 2026 Last: 0.8 Chg.: -23.81% SymbolNTR\|20260515\|70.00C Delta0.3663 Imp Vol0.3432 Bid0.8 Gamma0.1151 Theoretical0.8 Ask0.95 Theta-0.0881 Intrinsic Value-1.48 Volume46 Vega0.0358 Time Value2.28 Open Interest251 Rho0.0047 Delta / Theta-4.1572 NTR Put 70.00 Exp: May 15, 2026 Last: 1.7 Chg.: -20.93% SymbolNTR\|20260515\|70.00P Delta-0.6309 Imp Vol0.3492 Bid1.9 Gamma0.1136 Theoretical2.03 Ask2.15 Theta-0.0889 Intrinsic Value1.48 Volume100 Vega0.0359 Time Value0.22 Open Interest633 Rho-0.0075 Delta / Theta7.0963
0.58	-13.43%	0.45	0.65	3	71.00	2.79	0%	2.6	2.85	1
NTR Call 71.00 Exp: May 15, 2026 Last: 0.58 Chg.: -13.43% SymbolNTR\|20260515\|71.00C Delta0.2759 Imp Vol0.3673 Bid0.45 Gamma0.0955 Theoretical0.58 Ask0.65 Theta-0.0837 Intrinsic Value-2.48 Volume3 Vega0.0318 Time Value3.06 Open Interest23 Rho0.0035 Delta / Theta-3.2965 NTR Put 71.00 Exp: May 15, 2026 Last: 2.79 Chg.: 0% SymbolNTR\|20260515\|71.00P Delta-0.7226 Imp Vol0.3695 Bid2.6 Gamma0.0952 Theoretical2.79 Ask2.85 Theta-0.0834 Intrinsic Value2.48 Volume1 Vega0.0319 Time Value0.31 Open Interest109 Rho-0.0084 Delta / Theta8.6662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	68.33	-0.05	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K
Ferronoux Holdings	2.890	+5.09%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M