Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTRCHF	Switzerland	CHF	Delayed
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.20 +0.94 +1.34%

03:59:59 - Closed. Currency in USD

After Hours

71.00

-0.20

-0.28%

4:47:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,464,858
Bid/Ask: 0.00 / 0.00
Day's Range: 70.00 - 71.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	32	0	40.00	0	0%	0	0.05	0
NTR Call 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|40.00C Delta0.9975 Imp Vol2.3628 Bid30.3 Gamma0.0005 Theoretical31.35 Ask32 Theta-0.0185 Intrinsic Value31.25 Volume0 Vega0.0005 Time Value-31.25 Open Interest0 Rho0.0015 Delta / Theta-53.989 NTR Put 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|40.00P Delta-0.0045 Imp Vol2.5565 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0363 Intrinsic Value-31.25 Volume0 Vega0.0009 Time Value31.25 Open Interest0 Rho0 Delta / Theta0.124
0	0%	25.3	27	0	45.00	0	0%	0	0.65	0
NTR Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|45.00C Delta0.997 Imp Vol1.9036 Bid25.3 Gamma0.0007 Theoretical26.35 Ask27 Theta-0.0176 Intrinsic Value26.25 Volume0 Vega0.0006 Time Value-26.25 Open Interest0 Rho0.0018 Delta / Theta-56.782 NTR Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|45.00P Delta-0.0368 Imp Vol3.0821 Bid0 Gamma0.004 Theoretical0.32 Ask0.65 Theta-0.2674 Intrinsic Value-26.25 Volume0 Vega0.0052 Time Value26.25 Open Interest2 Rho-0.0002 Delta / Theta0.1376
0	0%	20.3	22	0	50.00	0	0%	0	0.65	0
NTR Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|50.00C Delta0.9964 Imp Vol1.4902 Bid20.3 Gamma0.0011 Theoretical21.35 Ask22 Theta-0.0164 Intrinsic Value21.25 Volume0 Vega0.0007 Time Value-21.25 Open Interest0 Rho0.0022 Delta / Theta-60.6069 NTR Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|50.00P Delta-0.0452 Imp Vol2.4803 Bid0 Gamma0.0059 Theoretical0.33 Ask0.65 Theta-0.2542 Intrinsic Value-21.25 Volume0 Vega0.0062 Time Value21.25 Open Interest1 Rho-0.0003 Delta / Theta0.1778
					71.25	Price @ Oct 06, 2026 19:56 GMT
0.7	100%	0.55	0.7	14	72.00	1.2	-55.88%	1.2	1.35	10
NTR Call 72.00 Exp: Oct 09, 2026 Last: 0.7 Chg.: 100% SymbolNTR\|20261009\|72.00C Delta0.3937 Imp Vol0.3533 Bid0.55 Gamma0.1684 Theoretical0.62 Ask0.7 Theta-0.147 Intrinsic Value-0.75 Volume14 Vega0.0249 Time Value1.45 Open Interest87 Rho0.0023 Delta / Theta-2.6774 NTR Put 72.00 Exp: Oct 09, 2026 Last: 1.2 Chg.: -55.88% SymbolNTR\|20261009\|72.00P Delta-0.607 Imp Vol0.3512 Bid1.2 Gamma0.1694 Theoretical1.27 Ask1.35 Theta-0.1445 Intrinsic Value0.75 Volume10 Vega0.0249 Time Value0.45 Open Interest11 Rho-0.0032 Delta / Theta4.2002
0	0%	0.3	0.4	0	73.00	0	0%	1.9	2.1	0
NTR Call 73.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|73.00C Delta0.2507 Imp Vol0.3674 Bid0.3 Gamma0.1339 Theoretical0.35 Ask0.4 Theta-0.1264 Intrinsic Value-1.75 Volume0 Vega0.0206 Time Value1.75 Open Interest67 Rho0.0014 Delta / Theta-1.9836 NTR Put 73.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|73.00P Delta-0.7509 Imp Vol0.3648 Bid1.9 Gamma0.1345 Theoretical2 Ask2.1 Theta-0.1235 Intrinsic Value1.75 Volume0 Vega0.0205 Time Value-1.75 Open Interest0 Rho-0.0038 Delta / Theta6.082
0.2	100%	0.15	0.25	1	74.00	0	0%	2.4	3.4	0
NTR Call 74.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: 100% SymbolNTR\|20261009\|74.00C Delta0.1545 Imp Vol0.3895 Bid0.15 Gamma0.0944 Theoretical0.2 Ask0.25 Theta-0.1001 Intrinsic Value-2.75 Volume1 Vega0.0154 Time Value2.95 Open Interest14 Rho0.0009 Delta / Theta-1.5439 NTR Put 74.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|74.00P Delta-0.8281 Imp Vol0.4177 Bid2.4 Gamma0.0944 Theoretical2.9 Ask3.4 Theta-0.1133 Intrinsic Value2.75 Volume0 Vega0.0165 Time Value-2.75 Open Interest22 Rho-0.0041 Delta / Theta7.3082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,826.6	+52.5	+0.68%
US Tech 100	31,250.3	+173.9	+0.56%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.605	-0.005	0.00%

Crude Oil WTI	89.92	+0.48	+0.54%
Brent Oil	101.11	-0.02	-0.02%
Natural Gas	3.117	+0.007	+0.23%
Gold	4,192.80	+5.70	+0.14%
Silver	61.698	+0.107	+0.17%
US Soybeans	1,304.75	+1.75	+0.13%
Copper	6.6595	+0.0095	+0.14%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.800	-0.033	-0.68%
U.S. 10Y	5.278	-0.035	-0.66%
U.S. 30Y	5.661	-0.003	-0.05%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	71.20	+0.94	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K