Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.43 -0.07 -0.10%

21:33:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 91,132
Bid/Ask: 0.00 / 0.00
Day's Range: 68.34 - 68.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	30.1	0	40.00	0	0%	0	0.1	0
NTR Call 40.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260605\|40.00C Delta0.9477 Imp Vol4.1298 Bid28.2 Gamma0.0042 Theoretical29.15 Ask30.1 Theta-0.4544 Intrinsic Value28.5 Volume0 Vega0.0066 Time Value-28.5 Open Interest0 Rho0.0023 Delta / Theta-2.0857 NTR Put 40.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260605\|40.00P Delta-0.0085 Imp Vol2.6185 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.063 Intrinsic Value-28.5 Volume0 Vega0.0014 Time Value28.5 Open Interest0 Rho0 Delta / Theta0.1357
0	0%	23	25.1	0	45.00	0	0%	0	0.1	0
NTR Call 45.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260605\|45.00C Delta0.9426 Imp Vol3.2376 Bid23 Gamma0.0057 Theoretical24.05 Ask25.1 Theta-0.3834 Intrinsic Value23.5 Volume0 Vega0.0071 Time Value-23.5 Open Interest0 Rho0.0026 Delta / Theta-2.4583 NTR Put 45.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260605\|45.00P Delta-0.0106 Imp Vol2.0971 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0608 Intrinsic Value-23.5 Volume0 Vega0.0017 Time Value23.5 Open Interest1 Rho-0.0001 Delta / Theta0.1741
0	0%	18	20.1	0	50.00	0.1	0%	0	0.1	2
NTR Call 50.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260605\|50.00C Delta0.9289 Imp Vol2.5682 Bid18 Gamma0.0085 Theoretical19.05 Ask20.1 Theta-0.3598 Intrinsic Value18.5 Volume0 Vega0.0084 Time Value-18.5 Open Interest0 Rho0.0029 Delta / Theta-2.5819 NTR Put 50.00 Exp: Jun 05, 2026 Last: 0.1 Chg.: 0% SymbolNTR\|20260605\|50.00P Delta-0.0135 Imp Vol1.6238 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.058 Intrinsic Value-18.5 Volume2 Vega0.0021 Time Value18.6 Open Interest0 Rho-0.0001 Delta / Theta0.2322
					68.5	Price @ Jun 02, 2026 20:51 GMT
1.3	0%	0.55	0.95	0	69.00	1.2	50%	0.95	1.3	25
NTR Call 69.00 Exp: Jun 05, 2026 Last: 1.3 Chg.: 0% SymbolNTR\|20260605\|69.00C Delta0.4266 Imp Vol0.3937 Bid0.55 Gamma0.1604 Theoretical0.75 Ask0.95 Theta-0.1601 Intrinsic Value-0.5 Volume0 Vega0.0243 Time Value1.8 Open Interest792 Rho0.0023 Delta / Theta-2.6649 NTR Put 69.00 Exp: Jun 05, 2026 Last: 1.2 Chg.: 50% SymbolNTR\|20260605\|69.00P Delta-0.5859 Imp Vol0.3432 Bid0.95 Gamma0.1828 Theoretical1.13 Ask1.3 Theta-0.1379 Intrinsic Value0.5 Volume25 Vega0.0242 Time Value0.7 Open Interest200 Rho-0.003 Delta / Theta4.25
0.38	-62%	0.25	0.65	7	70.00	1.86	46.46%	1.7	2.05	72
NTR Call 70.00 Exp: Jun 05, 2026 Last: 0.38 Chg.: -62% SymbolNTR\|20260605\|70.00C Delta0.2873 Imp Vol0.4114 Bid0.25 Gamma0.1334 Theoretical0.45 Ask0.65 Theta-0.1453 Intrinsic Value-1.5 Volume7 Vega0.0212 Time Value1.88 Open Interest425 Rho0.0016 Delta / Theta-1.9771 NTR Put 70.00 Exp: Jun 05, 2026 Last: 1.86 Chg.: 46.46% SymbolNTR\|20260605\|70.00P Delta-0.7311 Imp Vol0.3767 Bid1.7 Gamma0.1411 Theoretical1.88 Ask2.05 Theta-0.1279 Intrinsic Value1.5 Volume72 Vega0.0205 Time Value0.36 Open Interest633 Rho-0.0036 Delta / Theta5.7161
0.25	-61.54%	0.15	0.4	4	71.00	2.45	0%	2.1	3.1	0
NTR Call 71.00 Exp: Jun 05, 2026 Last: 0.25 Chg.: -61.54% SymbolNTR\|20260605\|71.00C Delta0.1881 Imp Vol0.4367 Bid0.15 Gamma0.0994 Theoretical0.27 Ask0.4 Theta-0.122 Intrinsic Value-2.5 Volume4 Vega0.0167 Time Value2.75 Open Interest55 Rho0.001 Delta / Theta-1.5414 NTR Put 71.00 Exp: Jun 05, 2026 Last: 2.45 Chg.: 0% SymbolNTR\|20260605\|71.00P Delta-0.8908 Imp Vol0.3174 Bid2.1 Gamma0.0949 Theoretical2.6 Ask3.1 Theta-0.0606 Intrinsic Value2.5 Volume0 Vega0.0116 Time Value-0.05 Open Interest100 Rho-0.0039 Delta / Theta14.7069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,953.17	+40.48	+0.68%
Nikkei 225	68,402.13	+1667.89	+2.50%
Shanghai	4,083.97	+8.87	+0.22%
US 500	7,602.1	-7.8	-0.10%
US Tech 100	30,745.1	+84.5	+0.28%
DAX	24,862.23	-254.63	-1.01%
Dollar Index	99.410	+0.226	+0.23%

Crude Oil WTI	94.83	+1.07	+1.14%
Brent Oil	97.07	+1.07	+1.11%
Natural Gas	3.167	0.000	0.00%
Gold	4,479.67	-40.23	-0.89%
Silver	74.345	-1.211	-1.60%
US Soybeans	1,169.13	+3.13	+0.27%
Copper	6.5560	-0.1205	-1.80%

Philippines 2Y	6.854	0.000	0.00%
Philippines 10Y	7.534	0.000	0.00%
Philippines 20Y	7.714	0.000	0.00%
U.S. 2Y	4.082	+0.031	+0.77%
U.S. 10Y	4.492	+0.035	+0.79%
U.S. 30Y	4.992	+0.025	+0.50%
Germany 10Y	3.0096	+0.0346	+1.16%

Alphabet C	359.17	+0.78	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.76	-0.82	-1.02%
Booking	167.14	-0.07	-0.04%
Apple	316.33	+1.13	+0.36%
Alibaba ADR	128.22	-2.60	-1.99%
Tesla	419.11	-4.63	-1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	68.43	-0.07	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	116.50	+2.10%	6.69M
Metropolitan Bank	63.00	-2.70%	4.85M
Bank of the Philippine Islands	92.85	+2.69%	4.48M
International Container	875.000	+5.42%	2.74M
Jollibee Foods	133.00	-1.41%	2.24M
Ayala	411.00	-1.20%	667.94K
SM Investments	584.00	-1.85%	488.62K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0081	+24.62%	46.00M
Filinvest Dev Prf	1,200.00	+19.40%	0.01K
Suntrust Home	0.470	+9.30%	40.00K
Vulcan	0.2850	+7.55%	60.00K
International Container	875.000	+5.42%	2.74M
Lodestar Investment	0.3350	+4.69%	80.00K
Sun Life Financial	4,500.00	+4.65%	0.20K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.164	-21.53%	10.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
Boulevard	0.0300	-9.09%	13.00M
Manila Mining B	0.0071	-7.79%	2.00M
Acesite Hotel	1.260	-7.35%	17.00K
Manulife Financial	2,226.00	-7.17%	0.03K
iPeople	6.550	-7.09%	3.30K