Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.64 +1.04 +1.54%

03:59:59 - Closed. Currency in USD

After Hours

68.64

0.00

0.00%

9:36:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,406,474
Bid/Ask: 0.00 / 0.00
Day's Range: 68.01 - 69.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	31.8	0	37.50	0	0%	0	0.05	0
NTR Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260717\|37.50C Delta0.9984 Imp Vol2.3606 Bid30.4 Gamma0.0003 Theoretical31.24 Ask31.8 Theta-0.0114 Intrinsic Value31.1 Volume0 Vega0.0003 Time Value-31.1 Open Interest0 Rho0.0011 Delta / Theta-87.9268 NTR Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260717\|37.50P Delta-0.0044 Imp Vol2.6788 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0362 Intrinsic Value-31.1 Volume0 Vega0.0008 Time Value31.1 Open Interest5 Rho0 Delta / Theta0.1227
0	0%	27.9	29.4	0	40.00	0	0%	0	0.05	0
NTR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260717\|40.00C Delta0.9983 Imp Vol2.1185 Bid27.9 Gamma0.0004 Theoretical28.74 Ask29.4 Theta-0.011 Intrinsic Value28.6 Volume0 Vega0.0003 Time Value-28.6 Open Interest5 Rho0.0012 Delta / Theta-90.8607 NTR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260717\|40.00P Delta-0.0049 Imp Vol2.4155 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-28.6 Volume0 Vega0.0009 Time Value28.6 Open Interest0 Rho0 Delta / Theta0.1376
0	0%	25.4	26.9	0	42.50	0	0%	0	0.1	0
NTR Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260717\|42.50C Delta0.9981 Imp Vol1.8909 Bid25.4 Gamma0.0005 Theoretical26.24 Ask26.9 Theta-0.0106 Intrinsic Value26.1 Volume0 Vega0.0004 Time Value-26.1 Open Interest5 Rho0.0013 Delta / Theta-93.9517 NTR Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260717\|42.50P Delta-0.0094 Imp Vol2.3649 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.062 Intrinsic Value-26.1 Volume0 Vega0.0016 Time Value26.1 Open Interest0 Rho-0.0001 Delta / Theta0.1516
					68.6	Price @ Jul 14, 2026 19:56 GMT
1	122.22%	0.75	0.95	6	69.00	0.85	0%	0.9	1.05	6
NTR Call 69.00 Exp: Jul 17, 2026 Last: 1 Chg.: 122.22% SymbolNTR\|20260717\|69.00C Delta0.4642 Imp Vol0.3918 Bid0.75 Gamma0.1627 Theoretical0.85 Ask0.95 Theta-0.162 Intrinsic Value-0.4 Volume6 Vega0.0248 Time Value1.4 Open Interest965 Rho0.0026 Delta / Theta-2.8662 NTR Put 69.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolNTR\|20260717\|69.00P Delta-0.5437 Imp Vol0.3362 Bid0.9 Gamma0.1893 Theoretical0.98 Ask1.05 Theta-0.1379 Intrinsic Value0.4 Volume6 Vega0.0247 Time Value0.45 Open Interest7 Rho-0.0028 Delta / Theta3.942
0.5	100%	0.4	0.55	169	70.00	1.57	-50.94%	1.6	1.75	1
NTR Call 70.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 100% SymbolNTR\|20260717\|70.00C Delta0.3097 Imp Vol0.3905 Bid0.4 Gamma0.1449 Theoretical0.48 Ask0.55 Theta-0.1432 Intrinsic Value-1.4 Volume169 Vega0.022 Time Value1.9 Open Interest1,153 Rho0.0017 Delta / Theta-2.1624 NTR Put 70.00 Exp: Jul 17, 2026 Last: 1.57 Chg.: -50.94% SymbolNTR\|20260717\|70.00P Delta-0.7048 Imp Vol0.3619 Bid1.6 Gamma0.1531 Theoretical1.68 Ask1.75 Theta-0.129 Intrinsic Value1.4 Volume1 Vega0.0215 Time Value0.17 Open Interest479 Rho-0.0035 Delta / Theta5.4653
0.28	40%	0.2	0.3	4	71.00	0	0%	2.05	2.9	0
NTR Call 71.00 Exp: Jul 17, 2026 Last: 0.28 Chg.: 40% SymbolNTR\|20260717\|71.00C Delta0.1879 Imp Vol0.3955 Bid0.2 Gamma0.1094 Theoretical0.25 Ask0.3 Theta-0.1108 Intrinsic Value-2.4 Volume4 Vega0.0168 Time Value2.68 Open Interest7 Rho0.001 Delta / Theta-1.6955 NTR Put 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260717\|71.00P Delta-0.8268 Imp Vol0.3728 Bid2.05 Gamma0.1103 Theoretical2.48 Ask2.9 Theta-0.0983 Intrinsic Value2.4 Volume0 Vega0.0159 Time Value-2.4 Open Interest0 Rho-0.0039 Delta / Theta8.4121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,299.92	+43.90	+0.70%
Nikkei 225	68,546.00	+802.50	+1.18%
Shanghai	3,974.64	+7.52	+0.19%
US 500	7,561.9	+18.0	+0.24%
US Tech 100	29,797.8	+211.5	+0.71%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.602	-0.109	-0.11%

Crude Oil WTI	79.83	+0.49	+0.62%
Brent Oil	85.47	+0.74	+0.87%
Natural Gas	2.923	0.000	0.00%
Gold	4,037.60	-32.10	-0.79%
Silver	58.790	-0.314	-0.53%
US Soybeans	1,194.63	+4.13	+0.35%
Copper	6.3723	+0.0053	+0.08%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.202	+0.009	+0.21%
U.S. 10Y	4.595	+0.010	+0.22%
U.S. 30Y	5.107	+0.013	+0.26%
Germany 10Y	3.0849	+0.0159	+0.52%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	68.64	+1.04	+1.54%
6706	126.00	-5.00	-3.82%
ORPF	6.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	20.90	+25.00%	15.99M
Ayala Land	15.900	+0.63%	3.72M
BDO Unibank	123.80	+1.31%	1.66M
Jollibee Foods	147.10	+0.75%	458.82K
International Container	999.000	+0.60%	412.72K
Ayala	464.80	-0.04%	116.65K
Globe Telecom	1,806.00	+0.56%	25.40K

Name	Last	Chg. %	Vol.
First Gen	20.90	+25.00%	15.99M
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
ABS-CBN Holdings	3.57	+9.85%	12.00K
Asiabest Group	36.000	+8.76%	752.80K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0260	-10.34%	700.00K
Cirtek Holdings Philippines Prf	8.33	-7.44%	0.70K
Bank of Commerce	10.32	-7.03%	85.30K
Imperial Resources	0.93	-7.00%	4.00K
APC Group	0.104	-6.31%	50.00K
Zeus	0.051	-5.56%	110.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.10K