Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTRCHF	Switzerland	CHF	Delayed
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.22 -1.07 -1.43%

02:05:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,271,926
Bid/Ask: 0.00 / 0.00
Day's Range: 71.78 - 73.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	33.4	0	40.00	0	0%	0	0.25	0
NTR Call 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260828\|40.00C Delta0.9976 Imp Vol2.445 Bid31.5 Gamma0.0005 Theoretical32.87 Ask33.4 Theta-0.0189 Intrinsic Value33.12 Volume0 Vega0.0005 Time Value-33.12 Open Interest0 Rho0.0014 Delta / Theta-52.7734 NTR Put 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260828\|40.00P Delta-0.0148 Imp Vol3.2628 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.1345 Intrinsic Value-33.12 Volume0 Vega0.0025 Time Value33.12 Open Interest0 Rho-0.0001 Delta / Theta0.1101
0	0%	26.5	28.4	0	45.00	0	0%	0	0.65	0
NTR Call 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260828\|45.00C Delta0.9972 Imp Vol1.9871 Bid26.5 Gamma0.0007 Theoretical27.87 Ask28.4 Theta-0.018 Intrinsic Value28.12 Volume0 Vega0.0006 Time Value-28.12 Open Interest0 Rho0.0016 Delta / Theta-55.5271 NTR Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260828\|45.00P Delta-0.035 Imp Vol3.1878 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.271 Intrinsic Value-28.12 Volume0 Vega0.0051 Time Value28.12 Open Interest0 Rho-0.0002 Delta / Theta0.1291
0	0%	21.6	23.4	0	50.00	0	0%	0	0.65	0
NTR Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260828\|50.00C Delta0.9966 Imp Vol1.5754 Bid21.6 Gamma0.001 Theoretical22.87 Ask23.4 Theta-0.017 Intrinsic Value23.12 Volume0 Vega0.0007 Time Value-23.12 Open Interest0 Rho0.002 Delta / Theta-58.5635 NTR Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260828\|50.00P Delta-0.0426 Imp Vol2.5901 Bid0 Gamma0.0053 Theoretical0.33 Ask0.65 Theta-0.2586 Intrinsic Value-23.12 Volume0 Vega0.006 Time Value23.12 Open Interest0 Rho-0.0003 Delta / Theta0.1648
					73.12	Price @ Aug 25, 2026 17:55 GMT
0.55	-77.91%	0.45	0.55	17	74.00	1.95	77.27%	1.5	1.7	4
NTR Call 74.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: -77.91% SymbolNTR\|20260828\|74.00C Delta0.3248 Imp Vol0.3628 Bid0.45 Gamma0.1501 Theoretical0.5 Ask0.55 Theta-0.1441 Intrinsic Value-0.88 Volume17 Vega0.0238 Time Value1.43 Open Interest32 Rho0.0019 Delta / Theta-2.2546 NTR Put 74.00 Exp: Aug 28, 2026 Last: 1.95 Chg.: 77.27% SymbolNTR\|20260828\|74.00P Delta-0.6828 Imp Vol0.3475 Bid1.5 Gamma0.1553 Theoretical1.6 Ask1.7 Theta-0.1354 Intrinsic Value0.88 Volume4 Vega0.0235 Time Value1.07 Open Interest21 Rho-0.0036 Delta / Theta5.0443
0.2	-71.43%	0.2	0.35	3	75.00	3.05	72.32%	2.25	3.3	2
NTR Call 75.00 Exp: Aug 28, 2026 Last: 0.2 Chg.: -71.43% SymbolNTR\|20260828\|75.00C Delta0.2019 Imp Vol0.3743 Bid0.2 Gamma0.1139 Theoretical0.28 Ask0.35 Theta-0.1162 Intrinsic Value-1.88 Volume3 Vega0.0186 Time Value2.08 Open Interest95 Rho0.0012 Delta / Theta-1.7369 NTR Put 75.00 Exp: Aug 28, 2026 Last: 3.05 Chg.: 72.32% SymbolNTR\|20260828\|75.00P Delta-0.711 Imp Vol0.5485 Bid2.25 Gamma0.0943 Theoretical2.78 Ask3.3 Theta-0.2053 Intrinsic Value1.88 Volume2 Vega0.0226 Time Value1.17 Open Interest4 Rho-0.0038 Delta / Theta3.4639
0.08	-60%	0.1	0.4	2	76.00	1.11	0%	3	4.1	0
NTR Call 76.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: -60% SymbolNTR\|20260828\|76.00C Delta0.16 Imp Vol0.4579 Bid0.1 Gamma0.0804 Theoretical0.25 Ask0.4 Theta-0.1228 Intrinsic Value-2.88 Volume2 Vega0.0161 Time Value2.96 Open Interest23 Rho0.0009 Delta / Theta-1.3025 NTR Put 76.00 Exp: Aug 28, 2026 Last: 1.11 Chg.: 0% SymbolNTR\|20260828\|76.00P Delta-0.7934 Imp Vol0.5514 Bid3 Gamma0.0784 Theoretical3.55 Ask4.1 Theta-0.1721 Intrinsic Value2.88 Volume0 Vega0.0188 Time Value-1.77 Open Interest4 Rho-0.0041 Delta / Theta4.611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,667.1	+14.1	+0.18%
US Tech 100	29,133.9	+110.7	+0.38%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.852	-0.077	-0.08%

Crude Oil WTI	82.17	-2.84	-3.34%
Brent Oil	87.06	-3.48	-3.84%
Natural Gas	2.832	-0.003	-0.11%
Gold	4,702.45	+4.65	+0.10%
Silver	68.813	+0.219	+0.32%
US Soybeans	1,235.13	+11.13	+0.91%
Copper	6.6993	+0.0943	+1.43%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.202	-0.034	-0.80%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 30Y	5.173	-0.058	-1.11%
Germany 10Y	3.2002	-0.0039	-0.12%

Alphabet C	343.57	-1.02	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.83	-0.47	-0.59%
Booking	213.80	+0.44	+0.21%
Apple	308.82	-1.52	-0.49%
Alibaba ADR	119.12	+0.65	+0.55%
Tesla	353.13	+4.18	+1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	73.22	-1.07	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K