Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.54 -0.71 -1.14%

03:59:59 - Closed. Currency in USD

After Hours

61.46

-0.08

-0.13%

5:11:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,169,793
Bid/Ask: 0.00 / 0.00
Day's Range: 61.21 - 61.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	22.6	0	40.00	0	0%	0	0.25	0
NTR Call 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260626\|40.00C Delta0.9668 Imp Vol2.7592 Bid20.6 Gamma0.0048 Theoretical21.6 Ask22.6 Theta-0.1873 Intrinsic Value21.28 Volume0 Vega0.0041 Time Value-21.28 Open Interest0 Rho0.0022 Delta / Theta-5.1627 NTR Put 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260626\|40.00P Delta-0.0223 Imp Vol2.4933 Bid0 Gamma0.0038 Theoretical0.12 Ask0.25 Theta-0.1229 Intrinsic Value-21.28 Volume0 Vega0.003 Time Value21.28 Open Interest0 Rho-0.0001 Delta / Theta0.1817
0	0%	15.6	17.9	0	45.00	0	0%	0	0.65	0
NTR Call 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260626\|45.00C Delta0.9401 Imp Vol2.3624 Bid15.6 Gamma0.009 Theoretical16.75 Ask17.9 Theta-0.2589 Intrinsic Value16.28 Volume0 Vega0.0066 Time Value-16.28 Open Interest0 Rho0.0026 Delta / Theta-3.6308 NTR Put 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260626\|45.00P Delta-0.0552 Imp Vol2.2952 Bid0 Gamma0.0087 Theoretical0.33 Ask0.65 Theta-0.2374 Intrinsic Value-16.28 Volume0 Vega0.0062 Time Value16.28 Open Interest0 Rho-0.0003 Delta / Theta0.2324
0	0%	10.6	12.8	0	50.00	0	0%	0	0.65	0
NTR Call 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260626\|50.00C Delta0.9266 Imp Vol1.6424 Bid10.6 Gamma0.0152 Theoretical11.7 Ask12.8 Theta-0.2109 Intrinsic Value11.28 Volume0 Vega0.0077 Time Value-11.28 Open Interest0 Rho0.0029 Delta / Theta-4.3937 NTR Put 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260626\|50.00P Delta-0.0743 Imp Vol1.6527 Bid0 Gamma0.0153 Theoretical0.33 Ask0.65 Theta-0.2155 Intrinsic Value-11.28 Volume0 Vega0.0078 Time Value11.28 Open Interest0 Rho-0.0004 Delta / Theta0.345
					61.28	Price @ Jun 23, 2026 19:56 GMT
0.53	-48.04%	0.45	0.6	11	62.00	1.05	41.89%	1.05	1.15	57
NTR Call 62.00 Exp: Jun 26, 2026 Last: 0.53 Chg.: -48.04% SymbolNTR\|20260626\|62.00C Delta0.3849 Imp Vol0.3563 Bid0.45 Gamma0.1928 Theoretical0.53 Ask0.6 Theta-0.1263 Intrinsic Value-0.72 Volume11 Vega0.0213 Time Value1.25 Open Interest121 Rho0.0018 Delta / Theta-3.0478 NTR Put 62.00 Exp: Jun 26, 2026 Last: 1.05 Chg.: 41.89% SymbolNTR\|20260626\|62.00P Delta-0.6216 Imp Vol0.3377 Bid1.05 Gamma0.2023 Theoretical1.1 Ask1.15 Theta-0.1189 Intrinsic Value0.72 Volume57 Vega0.0212 Time Value0.33 Open Interest544 Rho-0.0028 Delta / Theta5.2293
0.28	-51.72%	0.2	0.3	6	63.00	1.71	52.68%	1.6	1.95	3
NTR Call 63.00 Exp: Jun 26, 2026 Last: 0.28 Chg.: -51.72% SymbolNTR\|20260626\|63.00C Delta0.2195 Imp Vol0.3625 Bid0.2 Gamma0.1466 Theoretical0.25 Ask0.3 Theta-0.0994 Intrinsic Value-1.72 Volume6 Vega0.0165 Time Value2 Open Interest226 Rho0.0011 Delta / Theta-2.2076 NTR Put 63.00 Exp: Jun 26, 2026 Last: 1.71 Chg.: 52.68% SymbolNTR\|20260626\|63.00P Delta-0.8224 Imp Vol0.3051 Bid1.6 Gamma0.1532 Theoretical1.78 Ask1.95 Theta-0.0733 Intrinsic Value1.72 Volume3 Vega0.0145 Time Value-0.01 Open Interest186 Rho-0.0035 Delta / Theta11.216
0.35	0%	0.1	0.25	0	64.00	2.75	30.95%	2.1	3.1	1
NTR Call 64.00 Exp: Jun 26, 2026 Last: 0.35 Chg.: 0% SymbolNTR\|20260626\|64.00C Delta0.1454 Imp Vol0.4278 Bid0.1 Gamma0.0959 Theoretical0.18 Ask0.25 Theta-0.0906 Intrinsic Value-2.72 Volume0 Vega0.0127 Time Value3.07 Open Interest92 Rho0.0007 Delta / Theta-1.6048 NTR Put 64.00 Exp: Jun 26, 2026 Last: 2.75 Chg.: 30.95% SymbolNTR\|20260626\|64.00P Delta-0.8738 Imp Vol0.3956 Bid2.1 Gamma0.0941 Theoretical2.75 Ask3.1 Theta-0.0756 Intrinsic Value2.72 Volume1 Vega0.0115 Time Value0.03 Open Interest227 Rho-0.0036 Delta / Theta11.5525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,376.3	-96.7	-1.29%
US Tech 100	29,434.8	-912.3	-3.01%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.17	+0.37	+0.37%

Crude Oil WTI	73.05	-0.81	-1.10%
Brent Oil	76.78	+0.18	+0.23%
Natural Gas	3.195	-0.084	-2.56%
Gold	4,129.00	0.00	0.00%
Silver	61.630	0.000	0.00%
US Soybeans	1,141.50	0.00	0.00%
Copper	6.1250	+0.0002	+0.00%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.201	-0.030	-0.71%
U.S. 10Y	4.459	-0.029	-0.65%
U.S. 30Y	4.947	+0.002	+0.04%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	61.54	-0.71	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M