Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	CBOE Canada	CAD	Real-time
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.77 -0.77 -1.21%

27/12 - Closed. Currency in USD

After Hours

62.96

+0.19

+0.30%

11:58:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,557,791
Bid/Ask: 0.00 / 0.00
Day's Range: 62.30 - 63.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29.7	0	35.00	0	0%	0	2.1	0
NTR Call 35.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260102\|35.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value27.77 Volume0 Vega0 Time Value-27.77 Open Interest0 Rho0 Delta / Theta0 NTR Put 35.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260102\|35.00P Delta-0.0957 Imp Vol4.4697 Bid0 Gamma0.0047 Theoretical2.1 Ask2.1 Theta-0.5093 Intrinsic Value-27.77 Volume0 Vega0.0137 Time Value27.77 Open Interest0 Rho-0.0012 Delta / Theta0.188
0	0%	21.1	24.6	0	40.00	0	0%	0	0.2	0
NTR Call 40.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260102\|40.00C Delta0.9838 Imp Vol1.7302 Bid21.1 Gamma0.0029 Theoretical22.85 Ask24.6 Theta-0.0452 Intrinsic Value22.77 Volume0 Vega0.0032 Time Value-22.77 Open Interest0 Rho0.0039 Delta / Theta-21.7686 NTR Put 40.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260102\|40.00P Delta-0.0294 Imp Vol1.9948 Bid0 Gamma0.0042 Theoretical0.2 Ask0.2 Theta-0.0894 Intrinsic Value-22.77 Volume0 Vega0.0054 Time Value22.77 Open Interest0 Rho-0.0003 Delta / Theta0.3285
0	0%	18.7	22.7	0	42.00	0	0%	0	2.15	0
NTR Call 42.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260102\|42.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value20.77 Volume0 Vega0 Time Value-20.77 Open Interest0 Rho0 Delta / Theta0 NTR Put 42.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260102\|42.00P Delta-0.1277 Imp Vol3.4137 Bid0 Gamma0.0076 Theoretical2.15 Ask2.15 Theta-0.4781 Intrinsic Value-20.77 Volume0 Vega0.0168 Time Value20.77 Open Interest0 Rho-0.0015 Delta / Theta0.2671
					62.77	Price @ Dec 27, 2025 20:51 GMT
0.49	-53.33%	0.4	0.6	50	63.00	1.35	80%	0.35	2	48
NTR Call 63.00 Exp: Jan 02, 2026 Last: 0.49 Chg.: -53.33% SymbolNTR\|20260102\|63.00C Delta0.444 Imp Vol0.1857 Bid0.4 Gamma0.2642 Theoretical0.49 Ask0.6 Theta-0.0493 Intrinsic Value-0.23 Volume50 Vega0.0318 Time Value0.72 Open Interest318 Rho0.0045 Delta / Theta-9.0082 NTR Put 63.00 Exp: Jan 02, 2026 Last: 1.35 Chg.: 80% SymbolNTR\|20260102\|63.00P Delta-0.5194 Imp Vol0.3835 Bid0.35 Gamma0.1291 Theoretical1.35 Ask2 Theta-0.1021 Intrinsic Value0.23 Volume48 Vega0.0321 Time Value1.12 Open Interest106 Rho-0.0049 Delta / Theta5.0852
0.19	-70.77%	0.1	0.25	11	64.00	1.2	0%	0.65	3.3	0
NTR Call 64.00 Exp: Jan 02, 2026 Last: 0.19 Chg.: -70.77% SymbolNTR\|20260102\|64.00C Delta0.2182 Imp Vol0.1912 Bid0.1 Gamma0.1915 Theoretical0.19 Ask0.25 Theta-0.0379 Intrinsic Value-1.23 Volume11 Vega0.0237 Time Value1.42 Open Interest80 Rho0.0022 Delta / Theta-5.7648 NTR Put 64.00 Exp: Jan 02, 2026 Last: 1.2 Chg.: 0% SymbolNTR\|20260102\|64.00P Delta-0.6408 Imp Vol0.3913 Bid0.65 Gamma0.1187 Theoretical1.98 Ask3.3 Theta-0.0977 Intrinsic Value1.23 Volume0 Vega0.0301 Time Value-0.03 Open Interest1 Rho-0.006 Delta / Theta6.5608
0.25	-24.24%	0	0.35	3	65.00	0	0%	1.9	4	0
NTR Call 65.00 Exp: Jan 02, 2026 Last: 0.25 Chg.: -24.24% SymbolNTR\|20260102\|65.00C Delta0.1897 Imp Vol0.303 Bid0 Gamma0.1112 Theoretical0.25 Ask0.35 Theta-0.0551 Intrinsic Value-2.23 Volume3 Vega0.0218 Time Value2.48 Open Interest67 Rho0.0019 Delta / Theta-3.4419 NTR Put 65.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260102\|65.00P Delta-0.7002 Imp Vol0.4886 Bid1.9 Gamma0.0884 Theoretical2.95 Ask4 Theta-0.1133 Intrinsic Value2.23 Volume0 Vega0.0279 Time Value-2.23 Open Interest0 Rho-0.0065 Delta / Theta6.1778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,074.79	+9.15	+0.15%
Nikkei 225	50,494.00	-256.39	-0.51%
Shanghai	3,963.90	+0.22	+0.01%
US 500	6,924.3	-5.6	-0.08%
US Tech 100	25,606.8	-37.6	-0.15%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.770	+0.072	+0.07%

Crude Oil WTI	57.33	+0.59	+1.04%
Brent Oil	60.84	+0.60	+1.00%
Natural Gas	3.842	-0.035	-0.90%
Gold	4,498.20	-54.50	-1.20%
Silver	75.625	-1.571	-2.04%
US Soybeans	1,074.25	+1.75	+0.16%
Copper	5.7570	-0.0830	-1.42%

Philippines 2Y	5.262	0.000	0.00%
Philippines 10Y	6.001	0.000	0.00%
Philippines 20Y	6.395	0.000	0.00%
U.S. 2Y	3.487	+0.004	+0.11%
U.S. 10Y	4.130	-0.001	-0.02%
U.S. 30Y	4.812	-0.007	-0.15%
Germany 10Y	2.8624	-0.0046	-0.16%

Alphabet C	314.96	-0.71	-0.22%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.24	+0.41	+0.64%
Booking	5,440.14	-6.37	-0.12%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	62.77	-0.77	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.320	+8.05%	16.84M
OceanaGold	32.15	+0.63%	2.88M
BDO Unibank	134.70	-0.22%	2.20M
GT Capital	595.00	+2.06%	334.30K
International Container	571.500	+0.26%	273.21K
Manila Electric	573.50	-0.26%	173.26K
SM Investments	699.00	-0.14%	130.95K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
TKC Metals	0.445	+41.27%	530.00K
Seafront Resources	2.360	+23.56%	18.00K
First Abacus Fin	0.660	+17.86%	3.00K
Philippine Racing Club	5.800	+15.77%	1.40K
Berjaya	9.600	+15.66%	22.70K
Vista Land	1.030	+10.75%	3.04M

Name	Last	Chg. %	Vol.
Jolliville	3.090	-29.61%	23.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
F&J Prince	2.210	-7.92%	1.00K
Vantage Equities	0.8900	-7.29%	316.00K
NiHAO Mineral	0.315	-5.97%	140.00K
Philippine Savings Bank	57.25	-1.21%	2.11K