Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTRCHF	Switzerland	CHF	Delayed
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.00 -1.45 -1.85%

03:59:59 - Closed. Currency in USD

Pre Market

79.53

+2.53

+3.29%

16:10:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,145,549
Bid/Ask: 0.00 / 0.00
Day's Range: 76.80 - 78.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	43.4	0	35.00	0	0%	0	0.25	0
NTR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|35.00C Delta0.9878 Imp Vol3.6583 Bid41.1 Gamma0.0011 Theoretical42.25 Ask43.4 Theta-0.1142 Intrinsic Value42.01 Volume0 Vega0.0025 Time Value-42.01 Open Interest0 Rho0.0024 Delta / Theta-8.6523 NTR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|35.00P Delta-0.0111 Imp Vol3.5945 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.1057 Intrinsic Value-42.01 Volume0 Vega0.0024 Time Value42.01 Open Interest0 Rho-0.0001 Delta / Theta0.1048
0	0%	36.4	38.4	0	40.00	0	0%	0	0.1	0
NTR Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|40.00C Delta0.9759 Imp Vol3.4931 Bid36.4 Gamma0.002 Theoretical37.4 Ask38.4 Theta-0.1973 Intrinsic Value37.01 Volume0 Vega0.0045 Time Value-37.01 Open Interest0 Rho0.003 Delta / Theta-4.9467 NTR Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|40.00P Delta-0.0065 Imp Vol2.6773 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0495 Intrinsic Value-37.01 Volume0 Vega0.0015 Time Value37.01 Open Interest4 Rho-0.0001 Delta / Theta0.1319
0	0%	34.3	35.9	0	42.50	0	0%	0	0.65	0
NTR Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|42.50C Delta0.9628 Imp Vol3.5576 Bid34.3 Gamma0.0028 Theoretical35.1 Ask35.9 Theta-0.2892 Intrinsic Value34.51 Volume0 Vega0.0065 Time Value-34.51 Open Interest1 Rho0.0033 Delta / Theta-3.3298 NTR Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260918\|42.50P Delta-0.0282 Imp Vol3.2779 Bid0 Gamma0.0024 Theoretical0.33 Ask0.65 Theta-0.2136 Intrinsic Value-34.51 Volume0 Vega0.0052 Time Value34.51 Open Interest0 Rho-0.0003 Delta / Theta0.1319
					77.01	Price @ Sep 14, 2026 19:56 GMT
1.1	-46.34%	0.95	1.1	39	77.50	1.48	0%	1.15	1.6	21
NTR Call 77.50 Exp: Sep 18, 2026 Last: 1.1 Chg.: -46.34% SymbolNTR\|20260918\|77.50C Delta0.4578 Imp Vol0.3733 Bid0.95 Gamma0.1316 Theoretical1.03 Ask1.1 Theta-0.1501 Intrinsic Value-0.49 Volume39 Vega0.032 Time Value1.59 Open Interest136 Rho0.0038 Delta / Theta-3.0507 NTR Put 77.50 Exp: Sep 18, 2026 Last: 1.48 Chg.: 0% SymbolNTR\|20260918\|77.50P Delta-0.5435 Imp Vol0.3644 Bid1.15 Gamma0.1349 Theoretical1.38 Ask1.6 Theta-0.1448 Intrinsic Value0.49 Volume21 Vega0.032 Time Value0.99 Open Interest139 Rho-0.0041 Delta / Theta3.7531
1.05	-38.24%	0.75	0.9	2	78.00	1.76	62.96%	1.45	2.1	12
NTR Call 78.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -38.24% SymbolNTR\|20260918\|78.00C Delta0.3939 Imp Vol0.3749 Bid0.75 Gamma0.1271 Theoretical0.83 Ask0.9 Theta-0.1461 Intrinsic Value-0.99 Volume2 Vega0.0311 Time Value2.04 Open Interest42 Rho0.0032 Delta / Theta-2.6958 NTR Put 78.00 Exp: Sep 18, 2026 Last: 1.76 Chg.: 62.96% SymbolNTR\|20260918\|78.00P Delta-0.5992 Imp Vol0.3979 Bid1.45 Gamma0.1204 Theoretical1.78 Ask2.1 Theta-0.1541 Intrinsic Value0.99 Volume12 Vega0.0312 Time Value0.77 Open Interest32 Rho-0.0045 Delta / Theta3.888
0.57	-50.86%	0.45	0.55	5	79.00	1.74	2.35%	2.05	2.65	1
NTR Call 79.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: -50.86% SymbolNTR\|20260918\|79.00C Delta0.2752 Imp Vol0.3728 Bid0.45 Gamma0.1109 Theoretical0.5 Ask0.55 Theta-0.126 Intrinsic Value-1.99 Volume5 Vega0.0269 Time Value2.56 Open Interest73 Rho0.0023 Delta / Theta-2.1842 NTR Put 79.00 Exp: Sep 18, 2026 Last: 1.74 Chg.: 2.35% SymbolNTR\|20260918\|79.00P Delta-0.731 Imp Vol0.3623 Bid2.05 Gamma0.1129 Theoretical2.35 Ask2.65 Theta-0.1193 Intrinsic Value1.99 Volume1 Vega0.0266 Time Value-0.25 Open Interest185 Rho-0.0053 Delta / Theta6.1264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,492.00	-0.99	0.00%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,582.3	-37.7	-0.49%
US Tech 100	28,969.9	-157.3	-0.54%
DAX	25,251.52	-163.54	-0.64%
Dollar Index	99.340	+0.234	+0.24%

Crude Oil WTI	103.60	+2.21	+2.18%
Brent Oil	107.82	+2.14	+2.02%
Natural Gas	2.894	-0.002	-0.07%
Gold	4,312.07	-39.83	-0.92%
Silver	63.305	-0.833	-1.30%
US Soybeans	1,301.50	-2.50	-0.19%
Copper	6.3780	-0.0265	-0.41%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.671	+0.037	+0.80%
U.S. 10Y	5.034	+0.073	+1.47%
U.S. 30Y	5.395	+0.066	+1.24%
Germany 10Y	3.5598	+0.0282	+0.80%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	175.35	+1.43	+0.82%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	77.00	-1.45	-1.85%
	SMPL	9.94	+0.10	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	15.77M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.53M
BDO Unibank	115.80	-0.60%	2.62M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.34K
SM Investments	522.50	-2.25%	451.32K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
LMG Chemicals	0.425	+10.39%	930.00K
Millennium Global	0.075	+8.70%	180.00K
PH Resorts	0.176	+7.98%	4.81M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.17K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.72M
Ionics	3.220	-7.47%	15.13M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.26M