Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.92 +0.50 +0.76%

12/09 - Closed. Currency in USD

After Hours

65.75

-0.17

-0.26%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,525,590
Bid/Ask: 0.00 / 0.00
Day's Range: 65.25 - 66.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	50.1	0	17.50	0	0%	0	0.65	0
NTNX Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260918\|17.50C Delta0.981 Imp Vol5.7091 Bid47.8 Gamma0.0009 Theoretical48.95 Ask50.1 Theta-0.1744 Intrinsic Value48.42 Volume0 Vega0.0042 Time Value-48.42 Open Interest0 Rho0.003 Delta / Theta-5.6233 NTNX Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260918\|17.50P Delta-0.0146 Imp Vol5.2818 Bid0 Gamma0.0008 Theoretical0.32 Ask0.65 Theta-0.1275 Intrinsic Value-48.42 Volume0 Vega0.0034 Time Value48.42 Open Interest2 Rho-0.0002 Delta / Theta0.1146
0	0%	45.3	47.6	0	20.00	0	0%	0	0.05	0
NTNX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260918\|20.00C Delta0.9787 Imp Vol5.1602 Bid45.3 Gamma0.0011 Theoretical46.45 Ask47.6 Theta-0.1736 Intrinsic Value45.92 Volume0 Vega0.0047 Time Value-45.92 Open Interest0 Rho0.0035 Delta / Theta-5.637 NTNX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260918\|20.00P Delta-0.0024 Imp Vol3.3311 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0163 Intrinsic Value-45.92 Volume0 Vega0.0007 Time Value45.92 Open Interest13 Rho0 Delta / Theta0.1478
0	0%	42.8	45.1	0	22.50	0	0%	0	0.65	0
NTNX Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260918\|22.50C Delta0.9764 Imp Vol4.6818 Bid42.8 Gamma0.0013 Theoretical43.95 Ask45.1 Theta-0.1723 Intrinsic Value43.42 Volume0 Vega0.0051 Time Value-43.42 Open Interest0 Rho0.0039 Delta / Theta-5.6657 NTNX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260918\|22.50P Delta-0.0182 Imp Vol4.3342 Bid0 Gamma0.0011 Theoretical0.32 Ask0.65 Theta-0.1261 Intrinsic Value-43.42 Volume0 Vega0.0041 Time Value43.42 Open Interest1 Rho-0.0003 Delta / Theta0.1442
					65.92	Price @ Sep 11, 2026 20:22 GMT
0.75	-14.77%	0.65	1.2	4	67.50	2.18	1.87%	1.7	2.9	4
NTNX Call 67.50 Exp: Sep 18, 2026 Last: 0.75 Chg.: -14.77% SymbolNTNX\|20260918\|67.50C Delta0.3616 Imp Vol0.4242 Bid0.65 Gamma0.0967 Theoretical0.93 Ask1.2 Theta-0.106 Intrinsic Value-1.58 Volume4 Vega0.0342 Time Value2.33 Open Interest352 Rho0.0044 Delta / Theta-3.4122 NTNX Put 67.50 Exp: Sep 18, 2026 Last: 2.18 Chg.: 1.87% SymbolNTNX\|20260918\|67.50P Delta-0.651 Imp Vol0.3899 Bid1.7 Gamma0.1055 Theoretical2.3 Ask2.9 Theta-0.0904 Intrinsic Value1.58 Volume4 Vega0.0338 Time Value0.6 Open Interest452 Rho-0.0071 Delta / Theta7.2014
0.3	3.45%	0.2	0.3	33	70.00	3.8	0%	3.5	4.5	1
NTNX Call 70.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 3.45% SymbolNTNX\|20260918\|70.00C Delta0.1417 Imp Vol0.3869 Bid0.2 Gamma0.0635 Theoretical0.25 Ask0.3 Theta-0.0575 Intrinsic Value-4.08 Volume33 Vega0.0205 Time Value4.38 Open Interest1,919 Rho0.0017 Delta / Theta-2.4625 NTNX Put 70.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 0% SymbolNTNX\|20260918\|70.00P Delta-0.9725 Imp Vol0.2382 Bid3.5 Gamma0.0306 Theoretical4.06 Ask4.5 Theta-0.0073 Intrinsic Value4.08 Volume1 Vega0.0056 Time Value-0.28 Open Interest93 Rho-0.0041 Delta / Theta132.5465
0.2	81.82%	0.05	0.3	4	72.50	0	0%	5.5	7.3	0
NTNX Call 72.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 81.82% SymbolNTNX\|20260918\|72.50C Delta0.0874 Imp Vol0.4882 Bid0.05 Gamma0.0356 Theoretical0.18 Ask0.3 Theta-0.0512 Intrinsic Value-6.58 Volume4 Vega0.0145 Time Value6.78 Open Interest401 Rho0.0011 Delta / Theta-1.7087 NTNX Put 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260918\|72.50P Delta-0.9804 Imp Vol0.3486 Bid5.5 Gamma0.0157 Theoretical6.56 Ask7.3 Theta-0.0083 Intrinsic Value6.58 Volume0 Vega0.0042 Time Value-6.58 Open Interest5 Rho-0.0041 Delta / Theta117.5224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	65.92	+0.50	+0.76%
ARAN	4,625	-1	-0.02%
Allianz Bolsa Esp.	27.727	-0.029	-0.11%
002302	4.71	-0.11	-2.28%
DTT	15,800.0	0.0	0.00%
336A	1,403.00	-196.00	-12.26%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K