Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.86 -0.90 -2.16%

04:52:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,300,466
Bid/Ask: 0.00 / 0.00
Day's Range: 40.51 - 41.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	10.1	12.4	0	30.00	0.33	0%	0	0.4	0
NTNX Call 30.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolNTNX\|20260220\|30.00C Delta0.9338 Imp Vol2.4672 Bid10.1 Gamma0.014 Theoretical11.25 Ask12.4 Theta-0.1991 Intrinsic Value11.01 Volume0 Vega0.0048 Time Value-3.01 Open Interest32 Rho0.0022 Delta / Theta-4.6892 NTNX Put 30.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolNTNX\|20260220\|30.00P Delta-0.0801 Imp Vol2.6783 Bid0 Gamma0.015 Theoretical0.4 Ask0.4 Theta-0.2464 Intrinsic Value-11.01 Volume0 Vega0.0055 Time Value11.34 Open Interest12 Rho-0.0003 Delta / Theta0.3253
0	0%	7	9.8	0	32.50	0.4	0%	0	0.75	0
NTNX Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260220\|32.50C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.51 Volume0 Vega0 Time Value-8.51 Open Interest0 Rho0 Delta / Theta0 NTNX Put 32.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolNTNX\|20260220\|32.50P Delta-0.1368 Imp Vol2.6141 Bid0 Gamma0.0226 Theoretical0.75 Ask0.75 Theta-0.3538 Intrinsic Value-8.51 Volume0 Vega0.0081 Time Value8.91 Open Interest5 Rho-0.0005 Delta / Theta0.3866
7.4	0%	5.2	6.9	0	35.00	0.14	0%	0	0.25	0
NTNX Call 35.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolNTNX\|20260220\|35.00C Delta0.9493 Imp Vol1.0924 Bid5.2 Gamma0.0257 Theoretical6.05 Ask6.9 Theta-0.0738 Intrinsic Value6.01 Volume0 Vega0.0039 Time Value1.39 Open Interest41 Rho0.0027 Delta / Theta-12.8624 NTNX Put 35.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolNTNX\|20260220\|35.00P Delta-0.0967 Imp Vol1.4027 Bid0 Gamma0.0329 Theoretical0.25 Ask0.25 Theta-0.1483 Intrinsic Value-6.01 Volume0 Vega0.0064 Time Value6.15 Open Interest22 Rho-0.0003 Delta / Theta0.6524
					41.01	Price @ Feb 17, 2026 20:22 GMT
0.3	-60%	0.25	0.35	52	42.50	2.3	0%	1.75	1.95	10
NTNX Call 42.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: -60% SymbolNTNX\|20260220\|42.50C Delta0.2455 Imp Vol0.5691 Bid0.25 Gamma0.149 Theoretical0.3 Ask0.35 Theta-0.1118 Intrinsic Value-1.49 Volume52 Vega0.0117 Time Value1.79 Open Interest569 Rho0.0008 Delta / Theta-2.1963 NTNX Put 42.50 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolNTNX\|20260220\|42.50P Delta-0.7515 Imp Vol0.5784 Bid1.75 Gamma0.1479 Theoretical1.85 Ask1.95 Theta-0.1107 Intrinsic Value1.49 Volume10 Vega0.0118 Time Value0.81 Open Interest198 Rho-0.0022 Delta / Theta6.7879
0.1	-50%	0	0.35	2	45.00	3.1	0%	3.9	4.8	1
NTNX Call 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -50% SymbolNTNX\|20260220\|45.00C Delta0.0829 Imp Vol0.7308 Bid0 Gamma0.0563 Theoretical0.1 Ask0.35 Theta-0.0694 Intrinsic Value-3.99 Volume2 Vega0.0057 Time Value4.09 Open Interest324 Rho0.0003 Delta / Theta-1.1947 NTNX Put 45.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolNTNX\|20260220\|45.00P Delta-0.8373 Imp Vol1.0101 Bid3.9 Gamma0.0658 Theoretical4.35 Ask4.8 Theta-0.1508 Intrinsic Value3.99 Volume1 Vega0.0091 Time Value-0.89 Open Interest192 Rho-0.0024 Delta / Theta5.5536
0.1	0%	0	0.25	0	47.50	6.05	0%	5.5	7.5	0
NTNX Call 47.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolNTNX\|20260220\|47.50C Delta0.113 Imp Vol1.2873 Bid0 Gamma0.0401 Theoretical0.25 Ask0.25 Theta-0.1531 Intrinsic Value-6.49 Volume0 Vega0.0071 Time Value6.59 Open Interest658 Rho0.0004 Delta / Theta-0.738 NTNX Put 47.50 Exp: Feb 20, 2026 Last: 6.05 Chg.: 0% SymbolNTNX\|20260220\|47.50P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.49 Volume0 Vega0 Time Value-0.44 Open Interest113 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,842.2	+6.0	+0.09%
US Tech 100	24,679.3	-53.4	-0.22%
DAX	25,005.34	+204.43	+0.82%
Dollar Index	97.060	+0.241	+0.25%

Crude Oil WTI	62.20	-0.55	-0.88%
Brent Oil	67.37	-1.28	-1.86%
Natural Gas	3.044	-0.199	-6.14%
Gold	4,899.91	-146.39	-2.90%
Silver	73.335	-4.629	-5.94%
US Soybeans	1,134.63	+2.63	+0.23%
Copper	5.6732	-0.1298	-2.24%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.685	-0.014	-0.30%
Germany 10Y	2.7387	-0.0043	-0.16%

Alphabet C	302.81	-3.21	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.37	-1.02	-1.27%
Booking	4,148.63	+8.03	+0.19%
Apple	263.15	+7.38	+2.88%
Alibaba ADR	155.56	-0.18	-0.11%
Tesla	409.95	-7.49	-1.79%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	40.86	-0.90	-2.16%
iShares iBonds 20.	23.07	+0.03	+0.11%
RAVD	711.5	-13.5	-1.86%
NVA	0.840	-0.015	-1.75%
PDLB	16.67	+0.13	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K