Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.01 -0.25 -0.42%

01/08 - Closed. Currency in USD

After Hours

58.56

-0.45

-0.76%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,635,805
Bid/Ask: 0.00 / 0.00
Day's Range: 57.95 - 59.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	30.8	0	30.00	0	0%	0	0.2	0
NTNX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260821\|30.00C Delta0.9966 Imp Vol1.0972 Bid27.3 Gamma0.0007 Theoretical29.05 Ask30.8 Theta-0.0067 Intrinsic Value29.01 Volume0 Vega0.0014 Time Value-29.01 Open Interest5 Rho0.0171 Delta / Theta-147.9299 NTNX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260821\|30.00P Delta-0.0132 Imp Vol1.3741 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.0156 Intrinsic Value-29.01 Volume0 Vega0.0048 Time Value29.01 Open Interest0 Rho-0.0005 Delta / Theta0.8449
0	0%	24.8	28.4	0	32.50	0	0%	0	0.65	0
NTNX Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260821\|32.50C Delta0.9897 Imp Vol1.1447 Bid24.8 Gamma0.0017 Theoretical26.6 Ask28.4 Theta-0.0137 Intrinsic Value26.51 Volume0 Vega0.0039 Time Value-26.51 Open Interest0 Rho0.0183 Delta / Theta-72.1183 NTNX Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260821\|32.50P Delta-0.0337 Imp Vol1.512 Bid0 Gamma0.0035 Theoretical0.33 Ask0.65 Theta-0.0379 Intrinsic Value-26.51 Volume0 Vega0.0106 Time Value26.51 Open Interest0 Rho-0.0012 Delta / Theta0.8882
0	0%	22.3	25.9	0	35.00	0	0%	0	0.65	0
NTNX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260821\|35.00C Delta0.9892 Imp Vol1.0037 Bid22.3 Gamma0.002 Theoretical24.1 Ask25.9 Theta-0.0131 Intrinsic Value24.01 Volume0 Vega0.004 Time Value-24.01 Open Interest0 Rho0.0197 Delta / Theta-75.6525 NTNX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260821\|35.00P Delta-0.0376 Imp Vol1.3499 Bid0 Gamma0.0043 Theoretical0.33 Ask0.65 Theta-0.037 Intrinsic Value-24.01 Volume0 Vega0.0116 Time Value24.01 Open Interest0 Rho-0.0014 Delta / Theta1.0157
					59.01	Price @ Jul 31, 2026 20:34 GMT
2.46	-5.38%	2.2	2.65	24	60.00	3.3	0%	3.1	3.6	0
NTNX Call 60.00 Exp: Aug 21, 2026 Last: 2.46 Chg.: -5.38% SymbolNTNX\|20260821\|60.00C Delta0.4736 Imp Vol0.5024 Bid2.2 Gamma0.056 Theoretical2.43 Ask2.65 Theta-0.0699 Intrinsic Value-0.99 Volume24 Vega0.0563 Time Value3.45 Open Interest1,025 Rho0.0147 Delta / Theta-6.7777 NTNX Put 60.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolNTNX\|20260821\|60.00P Delta-0.5279 Imp Vol0.5041 Bid3.1 Gamma0.056 Theoretical3.35 Ask3.6 Theta-0.0646 Intrinsic Value0.99 Volume0 Vega0.0563 Time Value2.31 Open Interest29 Rho-0.0167 Delta / Theta8.1669
1.57	0%	1.35	1.65	0	62.50	0	0%	4.8	5.2	0
NTNX Call 62.50 Exp: Aug 21, 2026 Last: 1.57 Chg.: 0% SymbolNTNX\|20260821\|62.50C Delta0.3409 Imp Vol0.4977 Bid1.35 Gamma0.0521 Theoretical1.5 Ask1.65 Theta-0.0633 Intrinsic Value-3.49 Volume0 Vega0.0519 Time Value5.06 Open Interest322 Rho0.0107 Delta / Theta-5.3836 NTNX Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260821\|62.50P Delta-0.6555 Imp Vol0.5139 Bid4.8 Gamma0.051 Theoretical5 Ask5.2 Theta-0.0602 Intrinsic Value3.49 Volume0 Vega0.052 Time Value-3.49 Open Interest0 Rho-0.0201 Delta / Theta10.8865
0.95	0%	0.8	1	0	65.00	0	0%	6.7	7	0
NTNX Call 65.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolNTNX\|20260821\|65.00C Delta0.2314 Imp Vol0.5001 Bid0.8 Gamma0.0431 Theoretical0.9 Ask1 Theta-0.0526 Intrinsic Value-5.99 Volume0 Vega0.0431 Time Value6.94 Open Interest541 Rho0.0073 Delta / Theta-4.4005 NTNX Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20260821\|65.00P Delta-0.7687 Imp Vol0.5073 Bid6.7 Gamma0.0429 Theoretical6.85 Ask7 Theta-0.0481 Intrinsic Value5.99 Volume0 Vega0.043 Time Value-5.99 Open Interest20 Rho-0.022 Delta / Theta15.9746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
NTNX	59.01	-0.25	-0.42%
NCLP	95.40	+0.70	+0.74%
UTOP	89.29	+8.11	+9.99%
3049	10.00	+0.67	+7.18%
CGNX	65.24	+2.62	+4.18%
7419	1,305.0	-77.0	-5.57%
2760	4,030.0	+280.0	+7.47%
069730	5,440	+160	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M