Breaking News

Now Inc (DNOW)

Symbol	Exchange	Currency
DNOW	NYSE	USD	Real-time
DNOW	Mexico	MXN	Delayed
11N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.440 +0.160 +1.30%

03:59:59 - Closed. Currency in USD

Pre Market

12.500

+0.060

+0.482%

16:05:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,449,417
Bid/Ask: 0.000 / 0.000
Day's Range: 12.270 - 12.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Now Inc Option Chain

Get free option data for DNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Now Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.2	0	2.50	0	0%	0	0.25	0
DNOW Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260515\|2.50C Delta0.9722 Imp Vol5.0544 Bid9.2 Gamma0.0041 Theoretical10.2 Ask11.2 Theta-0.0226 Intrinsic Value9.94 Volume0 Vega0.0019 Time Value-9.94 Open Interest0 Rho0.0011 Delta / Theta-43.0816 DNOW Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260515\|2.50P Delta-0.0184 Imp Vol4.1342 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0129 Intrinsic Value-9.94 Volume0 Vega0.0014 Time Value9.94 Open Interest0 Rho-0.0002 Delta / Theta1.4275
0	0%	6.7	8.7	0	5.00	0	0%	0	0.75	0
DNOW Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260515\|5.00C Delta0.9472 Imp Vol2.96 Bid6.7 Gamma0.0119 Theoretical7.7 Ask8.7 Theta-0.0225 Intrinsic Value7.44 Volume0 Vega0.0033 Time Value-7.44 Open Interest10 Rho0.0024 Delta / Theta-42.0907 DNOW Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260515\|5.00P Delta-0.0616 Imp Vol3.2478 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0272 Intrinsic Value-7.44 Volume0 Vega0.0037 Time Value7.44 Open Interest0 Rho-0.0006 Delta / Theta2.2596
0	0%	4.4	5.7	0	7.50	0.35	0%	0	0.75	0
DNOW Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260515\|7.50C Delta0.9452 Imp Vol1.45 Bid4.4 Gamma0.0251 Theoretical5.05 Ask5.7 Theta-0.0118 Intrinsic Value4.94 Volume0 Vega0.0034 Time Value-4.94 Open Interest0 Rho0.004 Delta / Theta-80.0408 DNOW Put 7.50 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolDNOW\|20260515\|7.50P Delta-0.1023 Imp Vol2.0187 Bid0 Gamma0.029 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-4.94 Volume0 Vega0.0054 Time Value5.29 Open Interest1 Rho-0.0009 Delta / Theta4.1239
					12.44	Price @ Apr 23, 2026 20:17 GMT
0.72	10.77%	0.65	0.95	3	12.50	0.6	-33.33%	0.65	1.6	21
DNOW Call 12.50 Exp: May 15, 2026 Last: 0.72 Chg.: 10.77% SymbolDNOW\|20260515\|12.50C Delta0.5179 Imp Vol0.6147 Bid0.65 Gamma0.2127 Theoretical0.72 Ask0.95 Theta-0.0175 Intrinsic Value-0.06 Volume3 Vega0.0121 Time Value0.78 Open Interest823 Rho0.0034 Delta / Theta-29.526 DNOW Put 12.50 Exp: May 15, 2026 Last: 0.6 Chg.: -33.33% SymbolDNOW\|20260515\|12.50P Delta-0.4653 Imp Vol0.8995 Bid0.65 Gamma0.1453 Theoretical1.13 Ask1.6 Theta-0.0242 Intrinsic Value0.06 Volume21 Vega0.0121 Time Value0.54 Open Interest369 Rho-0.0036 Delta / Theta19.2524
0.15	25%	0.05	0.15	30	15.00	2.9	0%	2.1	3.3	0
DNOW Call 15.00 Exp: May 15, 2026 Last: 0.15 Chg.: 25% SymbolDNOW\|20260515\|15.00C Delta0.1501 Imp Vol0.6803 Bid0.05 Gamma0.1125 Theoretical0.15 Ask0.15 Theta-0.0112 Intrinsic Value-2.56 Volume30 Vega0.0071 Time Value2.71 Open Interest649 Rho0.001 Delta / Theta-13.4457 DNOW Put 15.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolDNOW\|20260515\|15.00P Delta-0.8603 Imp Vol0.6651 Bid2.1 Gamma0.1114 Theoretical2.7 Ask3.3 Theta-0.0093 Intrinsic Value2.56 Volume0 Vega0.0068 Time Value0.34 Open Interest26 Rho-0.0053 Delta / Theta92.2041
0.1	0%	0	0.1	0	17.50	0	0%	4.6	5.7	0
DNOW Call 17.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolDNOW\|20260515\|17.50C Delta0.052 Imp Vol0.8056 Bid0 Gamma0.0433 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-5.06 Volume0 Vega0.0032 Time Value5.16 Open Interest285 Rho0.0004 Delta / Theta-8.6701 DNOW Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260515\|17.50P Delta-0.9263 Imp Vol0.9079 Bid4.6 Gamma0.0517 Theoretical5.15 Ask5.7 Theta-0.0078 Intrinsic Value5.06 Volume0 Vega0.0042 Time Value-5.06 Open Interest0 Rho-0.0055 Delta / Theta118.5002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNOW Comments

Write your thoughts about Now Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,680.00	+539.77	+0.91%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,112.7	+4.4	+0.06%
US Tech 100	26,984.8	+202.2	+0.75%
DAX	24,080.54	-100.14	-0.41%
Dollar Index	98.637	+0.035	+0.04%

Crude Oil WTI	97.57	+1.72	+1.79%
Brent Oil	107.24	+2.17	+2.07%
Natural Gas	2.561	-0.053	-2.03%
Gold	4,699.29	-24.71	-0.52%
Silver	74.688	-0.817	-1.08%
US Soybeans	1,177.63	+3.63	+0.31%
Copper	5.9908	-0.0907	-1.49%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.842	+0.017	+0.44%
U.S. 10Y	4.332	+0.007	+0.16%
U.S. 30Y	4.923	+0.005	+0.10%
Germany 10Y	3.0338	+0.0298	+0.99%

Alphabet C	337.75	+0.02	+0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.75	-2.65	-1.48%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNOW	12.440	+0.160	+1.30%
	Vanguard Canadian.	24.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.70M
Bank of the Philippine Islands	92.10	-3.46%	6.89M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
Max’s Group	2.310	+10.00%	322.00K
PTFC Redevelop	55.000	+10.00%	3.04K
Geograce Resources	0.094	+9.30%	3.05M
F&J Prince	2.600	+8.33%	15.00K
Bank of Commerce	11.00	+6.80%	288.70K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.82M
Abacore Capital	0.3400	-4.23%	12.09M