Breaking News

Now Inc (DNOW)

Symbol	Exchange	Currency
DNOW	NYSE	USD	Real-time
DNOW	Mexico	MXN	Delayed
11N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.400 +0.160 +1.12%

03:59:59 - Closed. Currency in USD

After Hours

14.500

+0.100

+0.694%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,152,584
Bid/Ask: 0.000 / 0.000
Day's Range: 14.110 - 14.455

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Now Inc Option Chain

Get free option data for DNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Now Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.3	0	2.50	0	0%	0	0.05	0
DNOW Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|2.50C Delta0.982 Imp Vol4.0592 Bid10.6 Gamma0.0027 Theoretical11.95 Ask13.3 Theta-0.0127 Intrinsic Value11.9 Volume0 Vega0.0018 Time Value-11.9 Open Interest0 Rho0.0016 Delta / Theta-77.5503 DNOW Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|2.50P Delta-0.0052 Imp Vol2.8702 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-11.9 Volume0 Vega0.0006 Time Value11.9 Open Interest0 Rho-0.0001 Delta / Theta1.7492
0	0%	9.6	11.9	0	4.00	0	0%	0	0.75	0
DNOW Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|4.00C Delta0.9561 Imp Vol3.9177 Bid9.6 Gamma0.0059 Theoretical10.75 Ask11.9 Theta-0.0256 Intrinsic Value10.4 Volume0 Vega0.0037 Time Value-10.4 Open Interest1 Rho0.0023 Delta / Theta-37.4172 DNOW Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|4.00P Delta-0.0401 Imp Vol3.672 Bid0 Gamma0.0058 Theoretical0.37 Ask0.75 Theta-0.0219 Intrinsic Value-10.4 Volume0 Vega0.0035 Time Value10.4 Open Interest0 Rho-0.0007 Delta / Theta1.8301
0	0%	8.6	10.9	0	5.00	0	0%	0	0.75	0
DNOW Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|5.00C Delta0.9453 Imp Vol3.2754 Bid8.6 Gamma0.0084 Theoretical9.75 Ask10.9 Theta-0.0255 Intrinsic Value9.4 Volume0 Vega0.0045 Time Value-9.4 Open Interest23 Rho0.003 Delta / Theta-37.0238 DNOW Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|5.00P Delta-0.0498 Imp Vol3.0757 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-9.4 Volume0 Vega0.0041 Time Value9.4 Open Interest0 Rho-0.0008 Delta / Theta2.2803
					14.4	Price @ Jul 23, 2026 20:18 GMT
0.38	8.57%	0.35	0.5	5	15.00	0	0%	1.05	2.45	0
DNOW Call 15.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 8.57% SymbolDNOW\|20260821\|15.00C Delta0.3749 Imp Vol0.4353 Bid0.35 Gamma0.2165 Theoretical0.43 Ask0.5 Theta-0.0119 Intrinsic Value-0.6 Volume5 Vega0.0153 Time Value0.98 Open Interest3,227 Rho0.0039 Delta / Theta-31.4004 DNOW Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|15.00P Delta-0.5327 Imp Vol0.8408 Bid1.05 Gamma0.1179 Theoretical1.75 Ask2.45 Theta-0.0224 Intrinsic Value0.6 Volume0 Vega0.016 Time Value-0.6 Open Interest22 Rho-0.0062 Delta / Theta23.7754
0.2	0%	0.1	0.2	3	16.00	0	0%	0.55	3.4	0
DNOW Call 16.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolDNOW\|20260821\|16.00C Delta0.1792 Imp Vol0.4044 Bid0.1 Gamma0.1608 Theoretical0.15 Ask0.2 Theta-0.0076 Intrinsic Value-1.6 Volume3 Vega0.0105 Time Value1.8 Open Interest369 Rho0.0019 Delta / Theta-23.6358 DNOW Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|16.00P Delta-0.7572 Imp Vol0.5218 Bid0.55 Gamma0.1509 Theoretical1.98 Ask3.4 Theta-0.0104 Intrinsic Value1.6 Volume0 Vega0.0126 Time Value-1.6 Open Interest7 Rho-0.0073 Delta / Theta72.983
0	0%	0	0.1	0	17.50	0	0%	2.6	3.8	0
DNOW Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|17.50C Delta0.0658 Imp Vol0.4532 Bid0 Gamma0.0701 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-3.1 Volume0 Vega0.0051 Time Value3.1 Open Interest452 Rho0.0007 Delta / Theta-15.9939 DNOW Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|17.50P Delta-0.9757 Imp Vol0.3994 Bid2.6 Gamma0.0372 Theoretical3.23 Ask3.8 Theta-0.0011 Intrinsic Value3.1 Volume0 Vega0.0021 Time Value-3.1 Open Interest0 Rho-0.0031 Delta / Theta895.9247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DNOW Comments

Write your thoughts about Now Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,572.00	-1850.60	-2.79%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,423.3	+15.2	+0.21%
US Tech 100	28,486.8	+32.0	+0.11%
DAX	24,957.17	+247.84	+1.00%
Dollar Index	101.167	-0.119	-0.12%

Crude Oil WTI	89.99	-2.20	-2.39%
Brent Oil	98.24	-2.45	-2.43%
Natural Gas	2.890	-0.026	-0.89%
Gold	4,063.22	+13.02	+0.32%
Silver	58.765	+0.711	+1.22%
US Soybeans	1,249.63	+5.63	+0.45%
Copper	6.3633	+0.0198	+0.31%

Philippines 2Y	6.560	+0.077	+1.19%
Philippines 10Y	7.596	+0.129	+1.73%
Philippines 20Y	7.545	+0.065	+0.87%
U.S. 2Y	4.324	-0.036	-0.83%
U.S. 10Y	4.685	-0.018	-0.38%
U.S. 30Y	5.165	-0.006	-0.12%
Germany 10Y	3.1888	-0.0224	-0.70%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNOW	14.400	+0.160	+1.12%
	SOTEM	2.630	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.38M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.26M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.490	+19.51%	10.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol B	0.0140	+7.69%	100.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	526.00K
Lorenzo Shipping	0.660	+4.76%	4.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
Filinvest Development	3.900	-6.02%	1.04M
Solid Group	1.190	-5.56%	484.00K
Premiere Entertainment	0.153	-5.56%	160.00K