Breaking News

Northern Trust Corporation (NTRS)

Symbol	Exchange	Currency
NTRS	NASDAQ	USD	Real-time
1NTRS	Milan	EUR	Real-time
NTRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.89 +0.95 +0.54%

19/09 - Closed. Currency in USD

After Hours

176.33

-1.56

-0.88%

15:07:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,212,070
Bid/Ask: 0.00 / 0.00
Day's Range: 175.50 - 178.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Northern Trust Option Chain

Get free option data for NTRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northern Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.8	98.9	0	80.00	0	0%	0	1	0
NTRS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|80.00C Delta0.9992 Imp Vol0.8809 Bid94.8 Gamma0 Theoretical96.86 Ask98.9 Theta-0.0011 Intrinsic Value97.3 Volume0 Vega0.0007 Time Value-97.3 Open Interest0 Rho0.0213 Delta / Theta-904.2869 NTRS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|80.00P Delta-0.0165 Imp Vol1.4905 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.0534 Intrinsic Value-97.3 Volume0 Vega0.0202 Time Value97.3 Open Interest0 Rho-0.0025 Delta / Theta0.309
0	0%	89.8	94	0	85.00	0	0%	0	1	0
NTRS Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|85.00C Delta0.9969 Imp Vol0.9872 Bid89.8 Gamma0.0002 Theoretical91.9 Ask94 Theta-0.0069 Intrinsic Value92.3 Volume0 Vega0.0037 Time Value-92.3 Open Interest0 Rho0.0394 Delta / Theta-145.0208 NTRS Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|85.00P Delta-0.0178 Imp Vol1.3876 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.0529 Intrinsic Value-92.3 Volume0 Vega0.0214 Time Value92.3 Open Interest0 Rho-0.0026 Delta / Theta0.3356
0	0%	84.8	89	0	90.00	0	0%	0	1	0
NTRS Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|90.00C Delta0.997 Imp Vol0.8927 Bid84.8 Gamma0.0002 Theoretical86.9 Ask89 Theta-0.006 Intrinsic Value87.3 Volume0 Vega0.0034 Time Value-87.3 Open Interest0 Rho0.0493 Delta / Theta-167.3029 NTRS Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|90.00P Delta-0.0191 Imp Vol1.2904 Bid0 Gamma0.0007 Theoretical0.5 Ask1 Theta-0.0523 Intrinsic Value-87.3 Volume0 Vega0.0228 Time Value87.3 Open Interest0 Rho-0.0028 Delta / Theta0.3648
					177.3	Price @ Sep 18, 2026 19:58 GMT
3.4	-2.86%	3.2	3.7	2	180.00	0	0%	5.8	7.4	0
NTRS Call 180.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: -2.86% SymbolNTRS\|20261016\|180.00C Delta0.4167 Imp Vol0.2417 Bid3.2 Gamma0.0329 Theoretical3.45 Ask3.7 Theta-0.0858 Intrinsic Value-2.7 Volume2 Vega0.1909 Time Value6.1 Open Interest44 Rho0.0539 Delta / Theta-4.8578 NTRS Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|180.00P Delta-0.5794 Imp Vol0.2541 Bid5.8 Gamma0.0316 Theoretical6.6 Ask7.4 Theta-0.082 Intrinsic Value2.7 Volume0 Vega0.1911 Time Value-2.7 Open Interest38 Rho-0.0687 Delta / Theta7.068
1.96	-6.67%	1.65	2.05	1	185.00	0	0%	9	11.6	0
NTRS Call 185.00 Exp: Oct 16, 2026 Last: 1.96 Chg.: -6.67% SymbolNTRS\|20261016\|185.00C Delta0.2666 Imp Vol0.2403 Bid1.65 Gamma0.0279 Theoretical1.85 Ask2.05 Theta-0.0712 Intrinsic Value-7.7 Volume1 Vega0.1608 Time Value9.66 Open Interest116 Rho0.0348 Delta / Theta-3.7439 NTRS Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|185.00P Delta-0.7081 Imp Vol0.2728 Bid9 Gamma0.0259 Theoretical10.3 Ask11.6 Theta-0.076 Intrinsic Value7.7 Volume0 Vega0.1676 Time Value-7.7 Open Interest17 Rho-0.08 Delta / Theta9.3137
0.95	0%	0.7	1.1	35	190.00	0	0%	12.9	15.8	0
NTRS Call 190.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolNTRS\|20261016\|190.00C Delta0.152 Imp Vol0.2394 Bid0.7 Gamma0.02 Theoretical0.9 Ask1.1 Theta-0.0505 Intrinsic Value-12.7 Volume35 Vega0.1152 Time Value13.65 Open Interest84 Rho0.0199 Delta / Theta-3.0101 NTRS Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRS\|20261016\|190.00P Delta-0.81 Imp Vol0.2815 Bid12.9 Gamma0.0199 Theoretical14.35 Ask15.8 Theta-0.0605 Intrinsic Value12.7 Volume0 Vega0.132 Time Value-12.7 Open Interest39 Rho-0.0837 Delta / Theta13.3987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTRS Comments

Write your thoughts about Northern Trust Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,697.6	+47.5	+0.62%
US Tech 100	29,937.9	+293.7	+0.99%
DAX	25,538.97	+242.53	+0.96%
Dollar Index	100.020	+0.090	+0.09%

Crude Oil WTI	94.26	-1.82	-1.89%
Brent Oil	101.87	-2.00	-1.93%
Natural Gas	2.880	-0.032	-1.10%
Gold	4,388.95	-35.95	-0.81%
Silver	66.623	-0.526	-0.78%
US Soybeans	1,308.38	+5.38	+0.41%
Copper	6.7853	+0.0938	+1.40%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.543	0.000	0.00%
Philippines 20Y	7.775	0.000	0.00%
U.S. 2Y	4.720	-0.023	-0.48%
U.S. 10Y	4.958	-0.038	-0.76%
U.S. 30Y	5.296	-0.031	-0.58%
Germany 10Y	3.4686	-0.0531	-1.51%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTRS	177.89	+0.95	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.70M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.24K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.20K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
LFM Properties	0.02	-10.00%	1.30M
Roxas	2.990	-9.39%	622.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K