Breaking News

Nordson Corporation (NDSN)

Symbol	Exchange	Currency
NDSN	NASDAQ	USD	Real-time
1NDSN	Milan	EUR	Real-time
NDSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

329.02 +1.17 +0.36%

03:59:59 - Closed. Currency in USD

After Hours

329.02

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 327,103
Bid/Ask: 0.00 / 0.00
Day's Range: 324.67 - 329.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nordson Option Chain

Get free option data for NDSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nordson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.5	145.5	0	185.00	0	0%	0	2.15	0
NDSN Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|185.00C Delta0.9931 Imp Vol1.1964 Bid141.5 Gamma0.0002 Theoretical143.5 Ask145.5 Theta-0.0571 Intrinsic Value143.71 Volume0 Vega0.012 Time Value-143.71 Open Interest0 Rho0.075 Delta / Theta-17.4019 NDSN Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|185.00P Delta-0.0244 Imp Vol1.5644 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1983 Intrinsic Value-143.71 Volume0 Vega0.0382 Time Value143.71 Open Interest0 Rho-0.0035 Delta / Theta0.1233
0	0%	136.5	140.4	0	190.00	0	0%	0	2.15	0
NDSN Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|190.00C Delta0.9946 Imp Vol1.0925 Bid136.5 Gamma0.0002 Theoretical138.45 Ask140.4 Theta-0.0442 Intrinsic Value138.71 Volume0 Vega0.0094 Time Value-138.71 Open Interest0 Rho0.0772 Delta / Theta-22.4945 NDSN Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|190.00P Delta-0.0255 Imp Vol1.5007 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1968 Intrinsic Value-138.71 Volume0 Vega0.0395 Time Value138.71 Open Interest0 Rho-0.0036 Delta / Theta0.1293
0	0%	132.3	135.4	0	195.00	0	0%	0	2.15	0
NDSN Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|195.00C Delta0.984 Imp Vol1.2701 Bid132.3 Gamma0.0005 Theoretical133.85 Ask135.4 Theta-0.1203 Intrinsic Value133.71 Volume0 Vega0.026 Time Value-133.71 Open Interest0 Rho0.0777 Delta / Theta-8.18 NDSN Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|195.00P Delta-0.0265 Imp Vol1.4386 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1952 Intrinsic Value-133.71 Volume0 Vega0.0409 Time Value133.71 Open Interest0 Rho-0.0038 Delta / Theta0.1359
					328.71	Price @ Oct 01, 2026 19:58 GMT
0	0%	4	5.3	0	330.00	0	0%	4.9	6.4	0
NDSN Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|330.00C Delta0.4649 Imp Vol0.201 Bid4 Gamma0.0297 Theoretical4.65 Ask5.3 Theta-0.188 Intrinsic Value-1.29 Volume0 Vega0.2643 Time Value1.29 Open Interest47 Rho0.0608 Delta / Theta-2.4725 NDSN Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|330.00P Delta-0.5432 Imp Vol0.1829 Bid4.9 Gamma0.0328 Theoretical5.65 Ask6.4 Theta-0.149 Intrinsic Value1.29 Volume0 Vega0.2635 Time Value-1.29 Open Interest7 Rho-0.0627 Delta / Theta3.6462
1.14	0%	0.65	1.9	1	340.00	0	0%	11.3	13.9	0
NDSN Call 340.00 Exp: Oct 16, 2026 Last: 1.14 Chg.: 0% SymbolNDSN\|20261016\|340.00C Delta0.189 Imp Vol0.1877 Bid0.65 Gamma0.0217 Theoretical1.28 Ask1.9 Theta-0.1171 Intrinsic Value-11.29 Volume1 Vega0.1799 Time Value12.43 Open Interest27 Rho0.025 Delta / Theta-1.6138 NDSN Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|340.00P Delta-0.8359 Imp Vol0.1762 Bid11.3 Gamma0.0217 Theoretical12.6 Ask13.9 Theta-0.0819 Intrinsic Value11.29 Volume0 Vega0.1631 Time Value-11.29 Open Interest7 Rho-0.0745 Delta / Theta10.2095
0.2	-50%	0.1	0.25	18	350.00	0	0%	20.4	23	0
NDSN Call 350.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -50% SymbolNDSN\|20261016\|350.00C Delta0.0381 Imp Vol0.1742 Bid0.1 Gamma0.0071 Theoretical0.17 Ask0.25 Theta-0.0329 Intrinsic Value-21.29 Volume18 Vega0.0551 Time Value21.49 Open Interest324 Rho0.0051 Delta / Theta-1.1571 NDSN Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNDSN\|20261016\|350.00P Delta-0.9868 Imp Vol0.1709 Bid20.4 Gamma0.0031 Theoretical21.83 Ask23 Theta-0.0078 Intrinsic Value21.29 Volume0 Vega0.0199 Time Value-21.29 Open Interest0 Rho-0.019 Delta / Theta127.0318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NDSN Comments

Write your thoughts about Nordson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,645.63	+16.16	+0.29%
Nikkei 225	68,264.00	-692.72	-1.00%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,688.9	+22.2	+0.29%
US Tech 100	30,625.0	+123.4	+0.40%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.710	-0.173	-0.17%

Crude Oil WTI	92.61	-0.26	-0.28%
Brent Oil	102.28	-0.03	-0.03%
Natural Gas	2.927	-0.043	-1.45%
Gold	4,215.62	+13.32	+0.32%
Silver	61.555	+0.375	+0.61%
US Soybeans	1,276.38	-7.62	-0.59%
Copper	6.5793	+0.0393	+0.60%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 30Y	5.624	+0.021	+0.37%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NDSN	329.02	+1.17	+0.36%
	FLY	22.85	-0.30	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.100	-0.18%	5.69M
Universal Robina	56.90	-1.04%	1.83M
BDO Unibank	110.80	+0.45%	1.52M
Ayala	514.00	-1.72%	490.30K
International Container	872.000	+0.58%	466.34K
SM Investments	495.60	+0.73%	174.16K
Globe Telecom	1,534.00	-0.07%	36.52K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	4.00K
Alliance Select	0.550	+7.84%	1.18M
DFNN	0.650	+6.56%	4.00K
DigiPlus Interactive	7.980	+5.70%	2.53M
Upson International	0.78	+4.00%	35.00K
Cebu Air	19.060	+3.93%	240.70K
First Gen	18.30	+3.86%	82.90K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	5.00M
LBC Express	9.980	-9.27%	1.70K
Asiabest Group A	29.950	-9.24%	224.30K
Pacifica	1.500	-9.09%	43.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	40.00K
Supercity Realty Dev	30.70	-7.25%	400.00
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00