Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKS	Xetra	EUR	Delayed
NOKIA	Milan	EUR	Real-time
NOKIA	Stockholm	SEK	Real-time
NOKIA	Helsinki	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKN	Mexico	MXN	Delayed
NOKIA	Prague	CZK	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.030 +0.260 +2.66%

05/09 - Closed. Currency in USD

After Hours

10.090

+0.060

+0.598%

7:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 46,052,981
Bid/Ask: 0.000 / 0.000
Day's Range: 9.932 - 10.106

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.04	5.23%	6.9	7.2	6	3.00	0.05	0%	0	2.13	0
NOK Call 3.00 Exp: Sep 11, 2026 Last: 7.04 Chg.: 5.23% SymbolNOK\|20260911\|3.00C Delta0.9969 Imp Vol3.4792 Bid6.9 Gamma0.0019 Theoretical7.05 Ask7.2 Theta-0.0031 Intrinsic Value7.03 Volume6 Vega0.0001 Time Value0.01 Open Interest3 Rho0.0004 Delta / Theta-317.4815 NOK Put 3.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolNOK\|20260911\|3.00P Delta-0.0593 Imp Vol12.2474 Bid0 Gamma0.0069 Theoretical1.06 Ask2.13 Theta-0.1435 Intrinsic Value-7.03 Volume0 Vega0.0016 Time Value7.08 Open Interest6 Rho-0.0003 Delta / Theta0.4131
0	0%	5.35	6.7	0	4.00	0	0%	0	0.91	0
NOK Call 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNOK\|20260911\|4.00C Delta0.9962 Imp Vol2.6575 Bid5.35 Gamma0.0029 Theoretical6.05 Ask6.7 Theta-0.0029 Intrinsic Value6.03 Volume0 Vega0.0002 Time Value-6.03 Open Interest33 Rho0.0006 Delta / Theta-340.9319 NOK Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNOK\|20260911\|4.00P Delta-0.072 Imp Vol6.6531 Bid0 Gamma0.0148 Theoretical0.46 Ask0.91 Theta-0.0907 Intrinsic Value-6.03 Volume0 Vega0.0019 Time Value6.03 Open Interest5 Rho-0.0002 Delta / Theta0.7946
5.65	0%	5.35	6.4	2	4.50	0	0%	0	2.13	0
NOK Call 4.50 Exp: Sep 11, 2026 Last: 5.65 Chg.: 0% SymbolNOK\|20260911\|4.50C Delta0.9277 Imp Vol5.3094 Bid5.35 Gamma0.0186 Theoretical5.88 Ask6.4 Theta-0.0725 Intrinsic Value5.53 Volume2 Vega0.0019 Time Value0.12 Open Interest16 Rho0.0006 Delta / Theta-12.7989 NOK Put 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNOK\|20260911\|4.50P Delta-0.1019 Imp Vol8.5307 Bid0 Gamma0.015 Theoretical1.07 Ask2.13 Theta-0.1506 Intrinsic Value-5.53 Volume0 Vega0.0025 Time Value5.53 Open Interest0 Rho-0.0004 Delta / Theta0.6763
					10.03	Price @ Sep 04, 2026 20:35 GMT
0.12	20%	0.11	0.12	7,614	10.50	0.55	-31.25%	0.55	0.59	352
NOK Call 10.50 Exp: Sep 11, 2026 Last: 0.12 Chg.: 20% SymbolNOK\|20260911\|10.50C Delta0.2727 Imp Vol0.5535 Bid0.11 Gamma0.4668 Theoretical0.12 Ask0.12 Theta-0.0199 Intrinsic Value-0.47 Volume7,614 Vega0.0043 Time Value0.59 Open Interest7,483 Rho0.0004 Delta / Theta-13.7217 NOK Put 10.50 Exp: Sep 11, 2026 Last: 0.55 Chg.: -31.25% SymbolNOK\|20260911\|10.50P Delta-0.7207 Imp Vol0.5123 Bid0.55 Gamma0.4729 Theoretical0.57 Ask0.59 Theta-0.0167 Intrinsic Value0.47 Volume352 Vega0.0047 Time Value0.08 Open Interest315 Rho-0.0012 Delta / Theta43.2194
0.04	0%	0.04	0.05	2,430	11.00	1.02	-26.62%	0.94	1.07	6
NOK Call 11.00 Exp: Sep 11, 2026 Last: 0.04 Chg.: 0% SymbolNOK\|20260911\|11.00C Delta0.1235 Imp Vol0.546 Bid0.04 Gamma0.2687 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-0.97 Volume2,430 Vega0.0028 Time Value1.01 Open Interest9,231 Rho0.0002 Delta / Theta-11.0778 NOK Put 11.00 Exp: Sep 11, 2026 Last: 1.02 Chg.: -26.62% SymbolNOK\|20260911\|11.00P Delta-0.8638 Imp Vol0.5768 Bid0.94 Gamma0.2738 Theoretical1.01 Ask1.07 Theta-0.012 Intrinsic Value0.97 Volume6 Vega0.003 Time Value0.05 Open Interest550 Rho-0.0013 Delta / Theta71.825
0.03	0%	0.02	0.03	480	11.50	1.89	0%	1.4	1.55	0
NOK Call 11.50 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolNOK\|20260911\|11.50C Delta0.067 Imp Vol0.6314 Bid0.02 Gamma0.1478 Theoretical0.03 Ask0.03 Theta-0.0082 Intrinsic Value-1.47 Volume480 Vega0.0018 Time Value1.5 Open Interest9,068 Rho0.0001 Delta / Theta-8.186 NOK Put 11.50 Exp: Sep 11, 2026 Last: 1.89 Chg.: 0% SymbolNOK\|20260911\|11.50P Delta-0.9367 Imp Vol0.6245 Bid1.4 Gamma0.1446 Theoretical1.48 Ask1.55 Theta-0.0072 Intrinsic Value1.47 Volume0 Vega0.0017 Time Value0.42 Open Interest108 Rho-0.0013 Delta / Theta129.9026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
NOK	10.030	+0.260	+2.66%
FKAV	21.40	-0.60	-2.73%
RCCI	0.176	+0.014	+8.64%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M