Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKS	Xetra	EUR	Delayed
NOKIA	Milan	EUR	Real-time
NOKIA	Stockholm	SEK	Real-time
NOKIA	Helsinki	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKN	Mexico	MXN	Delayed
NOKIA	Prague	CZK	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.390 -0.040 -0.38%

26/09 - Closed. Currency in USD

After Hours

10.288

-0.102

-0.982%

7:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 45,856,772
Bid/Ask: 0.000 / 0.000
Day's Range: 10.320 - 10.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.38	0%	8.65	10.2	0	1.00	0.05	400%	0	0.05	28
NOK Call 1.00 Exp: Oct 02, 2026 Last: 9.38 Chg.: 0% SymbolNOK\|20261002\|1.00C Delta0.9919 Imp Vol9.7184 Bid8.65 Gamma0.0016 Theoretical9.42 Ask10.2 Theta-0.0216 Intrinsic Value9.39 Volume0 Vega0.0003 Time Value-0.01 Open Interest3 Rho0.0001 Delta / Theta-45.9607 NOK Put 1.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 400% SymbolNOK\|20261002\|1.00P Delta-0.0045 Imp Vol8.2928 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-9.39 Volume28 Vega0.0002 Time Value9.44 Open Interest29 Rho0 Delta / Theta0.4023
0	0%	7.8	8.9	0	2.00	0.01	0%	0	0.01	3
NOK Call 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNOK\|20261002\|2.00C Delta0.9977 Imp Vol4.7108 Bid7.8 Gamma0.001 Theoretical8.37 Ask8.9 Theta-0.0033 Intrinsic Value8.39 Volume0 Vega0.0001 Time Value-8.39 Open Interest2 Rho0.0002 Delta / Theta-305.7689 NOK Put 2.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolNOK\|20261002\|2.00P Delta-0.0021 Imp Vol4.6778 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-8.39 Volume3 Vega0.0001 Time Value8.4 Open Interest23 Rho0 Delta / Theta0.6605
0	0%	6.65	8.2	0	3.00	0.01	0%	0	2.13	0
NOK Call 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNOK\|20261002\|3.00C Delta0.9824 Imp Vol5.1002 Bid6.65 Gamma0.0059 Theoretical7.43 Ask8.2 Theta-0.0226 Intrinsic Value7.39 Volume0 Vega0.0006 Time Value-7.39 Open Interest1 Rho0.0004 Delta / Theta-43.5417 NOK Put 3.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolNOK\|20261002\|3.00P Delta-0.057 Imp Vol12.3612 Bid0 Gamma0.0064 Theoretical1.06 Ask2.13 Theta-0.1449 Intrinsic Value-7.39 Volume0 Vega0.0016 Time Value7.4 Open Interest2 Rho-0.0003 Delta / Theta0.3934
					10.39	Price @ Sep 25, 2026 20:35 GMT
0.24	-17.24%	0.24	0.25	4,923	10.50	0.35	-2.78%	0.35	0.38	629
NOK Call 10.50 Exp: Oct 02, 2026 Last: 0.24 Chg.: -17.24% SymbolNOK\|20261002\|10.50C Delta0.4572 Imp Vol0.5519 Bid0.24 Gamma0.5395 Theoretical0.25 Ask0.25 Theta-0.0246 Intrinsic Value-0.11 Volume4,923 Vega0.0053 Time Value0.35 Open Interest4,747 Rho0.0007 Delta / Theta-18.5692 NOK Put 10.50 Exp: Oct 02, 2026 Last: 0.35 Chg.: -2.78% SymbolNOK\|20261002\|10.50P Delta-0.5561 Imp Vol0.5127 Bid0.35 Gamma0.5375 Theoretical0.37 Ask0.38 Theta-0.0204 Intrinsic Value0.11 Volume629 Vega0.0057 Time Value0.24 Open Interest2,734 Rho-0.001 Delta / Theta27.3149
0.1	-28.57%	0.09	0.11	2,249	11.00	0.75	22.95%	0.67	0.77	98
NOK Call 11.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: -28.57% SymbolNOK\|20261002\|11.00C Delta0.2322 Imp Vol0.5746 Bid0.09 Gamma0.3987 Theoretical0.1 Ask0.11 Theta-0.0196 Intrinsic Value-0.61 Volume2,249 Vega0.0041 Time Value0.71 Open Interest7,995 Rho0.0004 Delta / Theta-11.8223 NOK Put 11.00 Exp: Oct 02, 2026 Last: 0.75 Chg.: 22.95% SymbolNOK\|20261002\|11.00P Delta-0.7837 Imp Vol0.5212 Bid0.67 Gamma0.4146 Theoretical0.72 Ask0.77 Theta-0.0151 Intrinsic Value0.61 Volume98 Vega0.0042 Time Value0.14 Open Interest1,402 Rho-0.0013 Delta / Theta51.7985
0.06	0%	0.03	0.04	263	11.50	1.15	9.52%	1.09	1.22	3
NOK Call 11.50 Exp: Oct 02, 2026 Last: 0.06 Chg.: 0% SymbolNOK\|20261002\|11.50C Delta0.0962 Imp Vol0.5564 Bid0.03 Gamma0.2135 Theoretical0.04 Ask0.04 Theta-0.0098 Intrinsic Value-1.11 Volume263 Vega0.0024 Time Value1.17 Open Interest2,902 Rho0.0002 Delta / Theta-9.8148 NOK Put 11.50 Exp: Oct 02, 2026 Last: 1.15 Chg.: 9.52% SymbolNOK\|20261002\|11.50P Delta-0.926 Imp Vol0.5089 Bid1.09 Gamma0.1945 Theoretical1.16 Ask1.22 Theta-0.0068 Intrinsic Value1.11 Volume3 Vega0.002 Time Value0.04 Open Interest98 Rho-0.0013 Delta / Theta136.8138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
NOK	10.390	-0.040	-0.38%
Meitav Investment.	155.510	-0.660	-0.42%
8142	1,391.0	+16.0	+1.16%
9632	3,505.0	-20.0	-0.57%
CAMF	97.30	+0.05	+0.05%
1552	0.295	+0.025	+9.26%
RBKB	12.83	-0.02	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K