Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
0HAF	London	EUR	Real-time
NOKS	Xetra	EUR	Delayed
NOKIA	Milan	EUR	Real-time
NOKIA	Stockholm	SEK	Real-time
NOKIA	Helsinki	EUR	Real-time
NOKIA	Vienna	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKN	Mexico	MXN	Delayed
NOKIA	Prague	CZK	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKS	TradeGate	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.130 -0.230 -2.46%

03:59:59 - Closed. Currency in USD

After Hours

9.170

+0.040

+0.438%

10:21:03 - Real-time Data

Type: Equity

Market: United States

Volume: 42,593,220
Bid/Ask: 0.000 / 0.000
Day's Range: 9.120 - 9.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.18	-2.73%	8.15	8.35	190	1.00	0.03	0%	0	0.01	0
NOK Call 1.00 Exp: Aug 14, 2026 Last: 8.18 Chg.: -2.73% SymbolNOK\|20260814\|1.00C Delta0.9912 Imp Vol12.2063 Bid8.15 Gamma0.002 Theoretical8.25 Ask8.35 Theta-0.0347 Intrinsic Value8.12 Volume190 Vega0.0002 Time Value0.06 Open Interest52 Rho0.0001 Delta / Theta-28.5637 NOK Put 1.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: 0% SymbolNOK\|20260814\|1.00P Delta-0.0016 Imp Vol8.4816 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-8.12 Volume0 Vega0.0001 Time Value8.15 Open Interest17 Rho0 Delta / Theta0.3033
7.26	0%	7.15	7.35	107	2.00	0.01	-90%	0	0.01	19
NOK Call 2.00 Exp: Aug 14, 2026 Last: 7.26 Chg.: 0% SymbolNOK\|20260814\|2.00C Delta0.9857 Imp Vol8.3005 Bid7.15 Gamma0.0045 Theoretical7.25 Ask7.35 Theta-0.0361 Intrinsic Value7.12 Volume107 Vega0.0003 Time Value0.14 Open Interest1 Rho0.0002 Delta / Theta-27.3127 NOK Put 2.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -90% SymbolNOK\|20260814\|2.00P Delta-0.0025 Imp Vol5.8219 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-7.12 Volume19 Vega0.0001 Time Value7.13 Open Interest17 Rho0 Delta / Theta0.4596
6.26	-1.57%	6.15	6.35	35	3.00	0.06	-70%	0	0.05	19
NOK Call 3.00 Exp: Aug 14, 2026 Last: 6.26 Chg.: -1.57% SymbolNOK\|20260814\|3.00C Delta0.98 Imp Vol6.1744 Bid6.15 Gamma0.0081 Theoretical6.25 Ask6.35 Theta-0.0358 Intrinsic Value6.12 Volume35 Vega0.0005 Time Value0.14 Open Interest3 Rho0.0002 Delta / Theta-27.4127 NOK Put 3.00 Exp: Aug 14, 2026 Last: 0.06 Chg.: -70% SymbolNOK\|20260814\|3.00P Delta-0.0116 Imp Vol5.3769 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0195 Intrinsic Value-6.12 Volume19 Vega0.0003 Time Value6.18 Open Interest28 Rho0 Delta / Theta0.591
					9.12	Price @ Aug 10, 2026 20:35 GMT
0.14	-46.15%	0.13	0.14	6,452	9.50	0.43	7.5%	0.4	0.44	366
NOK Call 9.50 Exp: Aug 14, 2026 Last: 0.14 Chg.: -46.15% SymbolNOK\|20260814\|9.50C Delta0.3328 Imp Vol0.6629 Bid0.13 Gamma0.5695 Theoretical0.14 Ask0.14 Theta-0.0292 Intrinsic Value-0.38 Volume6,452 Vega0.0035 Time Value0.52 Open Interest10,059 Rho0.0003 Delta / Theta-11.4149 NOK Put 9.50 Exp: Aug 14, 2026 Last: 0.43 Chg.: 7.5% SymbolNOK\|20260814\|9.50P Delta-0.6827 Imp Vol0.6113 Bid0.4 Gamma0.6063 Theoretical0.42 Ask0.44 Theta-0.0258 Intrinsic Value0.38 Volume366 Vega0.0034 Time Value0.05 Open Interest2,749 Rho-0.0006 Delta / Theta26.4154
0.04	-60%	0.04	0.05	8,814	10.00	0.82	9.33%	0.82	0.86	230
NOK Call 10.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: -60% SymbolNOK\|20260814\|10.00C Delta0.1356 Imp Vol0.7032 Bid0.04 Gamma0.3218 Theoretical0.05 Ask0.05 Theta-0.0185 Intrinsic Value-0.88 Volume8,814 Vega0.0021 Time Value0.92 Open Interest15,604 Rho0.0001 Delta / Theta-7.3312 NOK Put 10.00 Exp: Aug 14, 2026 Last: 0.82 Chg.: 9.33% SymbolNOK\|20260814\|10.00P Delta-0.8797 Imp Vol0.6637 Bid0.82 Gamma0.3353 Theoretical0.84 Ask0.86 Theta-0.0156 Intrinsic Value0.88 Volume230 Vega0.0019 Time Value-0.06 Open Interest2,073 Rho-0.0007 Delta / Theta56.5156
0.02	-60%	0.02	0.03	1,060	10.50	1.27	8.55%	1.23	1.33	9
NOK Call 10.50 Exp: Aug 14, 2026 Last: 0.02 Chg.: -60% SymbolNOK\|20260814\|10.50C Delta0.0719 Imp Vol0.8405 Bid0.02 Gamma0.1694 Theoretical0.03 Ask0.03 Theta-0.0139 Intrinsic Value-1.38 Volume1,060 Vega0.0013 Time Value1.4 Open Interest8,960 Rho0.0001 Delta / Theta-5.1731 NOK Put 10.50 Exp: Aug 14, 2026 Last: 1.27 Chg.: 8.55% SymbolNOK\|20260814\|10.50P Delta-0.9732 Imp Vol0.6513 Bid1.23 Gamma0.1003 Theoretical1.31 Ask1.33 Theta-0.0045 Intrinsic Value1.38 Volume9 Vega0.0006 Time Value-0.11 Open Interest369 Rho-0.0006 Delta / Theta217.4825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.89	-7.32	-0.12%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,954.47	-12.12	-0.31%
US 500	7,760.6	+7.6	+0.10%
US Tech 100	29,708.0	+86.2	+0.29%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.710	+0.007	+0.01%

Crude Oil WTI	82.34	+0.21	+0.26%
Brent Oil	87.92	+0.20	+0.23%
Natural Gas	2.770	-0.010	-0.36%
Gold	4,487.00	+67.30	+1.52%
Silver	66.435	+1.163	+1.78%
US Soybeans	1,180.13	-0.13	-0.01%
Copper	6.6513	+0.0155	+0.23%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.718	+0.019	+0.40%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOK	9.130	-0.230	-2.46%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	2.970	-2.62%	9.43M
Dominion Holdings	11.600	-1.53%	3.04M
Semirara Mining	18.00	-6.35%	2.08M
Apex Mining	15.1000	+3.00%	1.73M
First Gen	20.95	+6.89%	1.69M
International Container	998.000	+0.20%	80.79K
Manila Electric	493.00	+0.69%	39.33K

Name	Last	Chg. %	Vol.
Paxys	2.870	+14.80%	21.00K
First Gen	20.95	+6.89%	1.69M
Liberty Flour Mills	24.000	+6.67%	1.30K
LFM Properties	0.02	5.00%	200.00K
Integrated Micro-Electronics	7.420	+4.80%	1.75M
Megawide Construction	4.680	+4.23%	1.42M
Atok Big Wedge	1.940	+3.74%	1.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.300	-7.14%	2.85M
Semirara Mining	18.00	-6.35%	2.08M
Keppel Philippines	2.500	-4.94%	3.00K
Century Peak Holdings Corp	2.000	-4.76%	30.00K
House of Investments	4.950	-4.62%	3.00K
ArthaLand	0.425	-4.49%	30.00K
Island Information and Tech	0.1620	-2.41%	1.04M