Breaking News

Nokia Corp ADR (NOK)

Symbol	Exchange	Currency
NOK	NYSE	USD	Real-time
NOKIAs	BATS Europe	SEK	Delayed
NOKIAh	BATS Europe	EUR	Delayed
NOKIAp	BATS Europe	EUR	Delayed
0HAF	London	EUR	Real-time
NOKN	Mexico	MXN	Delayed
NOKIA	Stockholm	SEK	Real-time
NOKIA	Milan	EUR	Real-time
NOKS	TradeGate	EUR	Delayed
NOKS	Xetra	EUR	Delayed
NOKS	Frankfurt	EUR	Delayed
NOKy	TradeGate	EUR	Delayed
NOKIA	Paris	EUR	Real-time
NOKAm	Buenos Aires	ARS	Delayed
NOKI34	B3	BRL	Delayed
NOKIA	Vienna	EUR	Real-time
NOKIA	Prague	CZK	Delayed
NOKIA	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.520 -0.140 -3.00%

11/01 - Closed. Currency in USD

After Hours

4.540

+0.020

+0.442%

8:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 13,624,549
Bid/Ask: 0.000 / 0.000
Day's Range: 4.500 - 4.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nokia ADR Option Chain

Get free option data for NOK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nokia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.94	0%	3.6	4.45	0	0.50	0.01	0%	0	0.01	0
NOK Call 0.50 Exp: Jan 17, 2025 Last: 3.94 Chg.: 0% SymbolNOK\|20250117\|0.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.45 Theta0 Intrinsic Value4.02 Volume0 Vega0 Time Value-0.08 Open Interest10 Rho0 Delta / Theta0 NOK Put 0.50 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolNOK\|20250117\|0.50P Delta-0.0028 Imp Vol6.9573 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-4.02 Volume0 Vega0.0001 Time Value4.03 Open Interest24 Rho0 Delta / Theta1.0436
3.6	0%	3.25	3.8	0	1.00	0.02	0%	0	0.2	0
NOK Call 1.00 Exp: Jan 17, 2025 Last: 3.6 Chg.: 0% SymbolNOK\|20250117\|1.00C Delta0.9592 Imp Vol11.6828 Bid3.25 Gamma0.0119 Theoretical3.8 Ask3.8 Theta-0.0456 Intrinsic Value3.52 Volume0 Vega0.0005 Time Value0.08 Open Interest46 Rho0.0001 Delta / Theta-21.0384 NOK Put 1.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolNOK\|20250117\|1.00P Delta-0.0299 Imp Vol8.3914 Bid0 Gamma0.0129 Theoretical0.1 Ask0.2 Theta-0.0255 Intrinsic Value-3.52 Volume0 Vega0.0004 Time Value3.54 Open Interest39 Rho0 Delta / Theta1.1711
3.22	0%	2.62	3.25	0	1.50	0.02	0%	0	0.27	0
NOK Call 1.50 Exp: Jan 17, 2025 Last: 3.22 Chg.: 0% SymbolNOK\|20250117\|1.50C Delta0.9399 Imp Vol7.9515 Bid2.62 Gamma0.0238 Theoretical3.25 Ask3.25 Theta-0.0423 Intrinsic Value3.02 Volume0 Vega0.0007 Time Value0.2 Open Interest53 Rho0.0002 Delta / Theta-22.1958 NOK Put 1.50 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolNOK\|20250117\|1.50P Delta-0.0499 Imp Vol6.8071 Bid0 Gamma0.0241 Theoretical0.14 Ask0.27 Theta-0.0314 Intrinsic Value-3.02 Volume0 Vega0.0006 Time Value3.04 Open Interest28 Rho-0.0001 Delta / Theta1.5884
					4.52	Price @ Jan 10, 2025 21:03 GMT
0.01	-66.67%	0.01	0.02	244	5.00	0.46	0%	0.33	0.57	2
NOK Call 5.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: -66.67% SymbolNOK\|20250117\|5.00C Delta0.076 Imp Vol0.4787 Bid0.01 Gamma0.4754 Theoretical0.01 Ask0.02 Theta-0.0031 Intrinsic Value-0.48 Volume244 Vega0.0009 Time Value0.49 Open Interest27,719 Rho0.0001 Delta / Theta-24.5792 NOK Put 5.00 Exp: Jan 17, 2025 Last: 0.46 Chg.: 0% SymbolNOK\|20250117\|5.00P Delta-0.7212 Imp Vol1.0641 Bid0.33 Gamma0.5031 Theoretical0.57 Ask0.57 Theta-0.0158 Intrinsic Value0.48 Volume2 Vega0.0021 Time Value-0.02 Open Interest625 Rho-0.0006 Delta / Theta45.6705
0.01	0%	0	0.01	4	5.50	1.34	0%	0.73	1.44	0
NOK Call 5.50 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolNOK\|20250117\|5.50C Delta0.049 Imp Vol0.8124 Bid0 Gamma0.1988 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-0.98 Volume4 Vega0.0006 Time Value0.99 Open Interest15,765 Rho0 Delta / Theta-13.2015 NOK Put 5.50 Exp: Jan 17, 2025 Last: 1.34 Chg.: 0% SymbolNOK\|20250117\|5.50P Delta-0.7709 Imp Vol1.6276 Bid0.73 Gamma0.2966 Theoretical1.09 Ask1.44 Theta-0.0218 Intrinsic Value0.98 Volume0 Vega0.0019 Time Value0.36 Open Interest1 Rho-0.0007 Delta / Theta35.3356
0.01	0%	0	0.01	0	6.00	1.54	0%	1.21	1.59	0
NOK Call 6.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolNOK\|20250117\|6.00C Delta0.0228 Imp Vol0.9766 Bid0 Gamma0.0882 Theoretical0 Ask0.01 Theta-0.0024 Intrinsic Value-1.48 Volume0 Vega0.0003 Time Value1.49 Open Interest4,307 Rho0 Delta / Theta-9.5959 NOK Put 6.00 Exp: Jan 17, 2025 Last: 1.54 Chg.: 0% SymbolNOK\|20250117\|6.00P Delta-0.7992 Imp Vol2.0583 Bid1.21 Gamma0.2173 Theoretical1.59 Ask1.59 Theta-0.0256 Intrinsic Value1.48 Volume0 Vega0.0018 Time Value0.06 Open Interest13 Rho-0.0008 Delta / Theta31.2699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOK Comments

Write your thoughts about Nokia Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,408.55	-87.77	-1.35%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,154.37	-14.15	-0.45%
US 500	5,795.3	-31.2	-0.54%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.79	+1.04	+1.37%
Brent Oil	80.92	+1.16	+1.45%
Natural Gas	4.225	+0.236	+5.92%
Gold	2,715.00	+24.20	+0.90%
Silver	31.188	-0.126	-0.40%
US Soybeans	1,033.25	+8.00	+0.78%
Copper	4.2950	+0.0050	+0.12%

Philippines 2Y	5.869	+0.000	+0.00%
Philippines 10Y	6.218	+0.000	+0.00%
Philippines 20Y	6.332	+0.000	+0.00%
U.S. 2Y	4.383	-0.013	-0.30%
U.S. 10Y	4.767	-0.007	-0.15%
U.S. 30Y	4.950	-0.014	-0.28%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOK	4.520	-0.140	-3.00%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	2.0600	-1.90%	42.76M
SM Prime	24.100	-0.62%	4.98M
AREIT,	41.30	+1.23%	1.80M
BDO Unibank	146.70	-0.54%	1.31M
Bank of the Philippine Islands	120.90	+0.08%	1.09M
SM Investments	870.00	-1.69%	223.76K
Jollibee Foods	258.20	-1.60%	212.59K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.520	+15.56%	30.00K
Benguet A	4.090	+10.54%	198.00K
Liberty Flour Mills	16.520	+9.40%	0.70K
Swift Foods	0.060	+7.14%	90.00K
Top Frontier Inv	67.30	+6.57%	120.00
Philippine Infradev	0.285	0.00%	10.00K
Roxas	2.720	-2.86%	46.00K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	13.040	-5.37%	6.20K
8990 Holdings	8.520	-5.12%	1.60K
Manila Broadcasting Co	7.300	0.00%	9.20K
Crown Equities	0.056	0.00%	100.00K
A Brown Company Prf s B	107.90	0.00%	0.01K
Philodrill	0.0084	+0.00%	7.00M
Lopez	3.220	+6.98%	75.00K