Breaking News

NMI Holdings Inc (NMIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.65 -1.30 -3.17%

14/02 - Closed. Currency in USD

After Hours

39.65

-0.00

-0.00%

6:21:24 - Real-time Data

Type: Equity

Market: United States

Volume: 440,711
Bid/Ask: 0.00 / 0.00
Day's Range: 39.35 - 40.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NMI Holdings Option Chain

Get free option data for NMIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NMI Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	23.2	0	20.00	0	0%	0	0.2	0
NMIH Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|20.00C Delta0.9666 Imp Vol3.0094 Bid19.3 Gamma0.0041 Theoretical21.25 Ask23.2 Theta-0.0866 Intrinsic Value19.65 Volume0 Vega0.0045 Time Value-19.65 Open Interest0 Rho0.004 Delta / Theta-11.1589 NMIH Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|20.00P Delta-0.0265 Imp Vol2.805 Bid0 Gamma0.0036 Theoretical0.2 Ask0.2 Theta-0.0651 Intrinsic Value-19.65 Volume0 Vega0.0037 Time Value19.65 Open Interest0 Rho-0.0003 Delta / Theta0.4069
0	0%	17.2	20.7	0	22.50	0	0%	0	4.8	0
NMIH Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|22.50C Delta0.9459 Imp Vol2.9128 Bid17.2 Gamma0.0062 Theoretical18.95 Ask20.7 Theta-0.1232 Intrinsic Value17.15 Volume0 Vega0.0067 Time Value-17.15 Open Interest0 Rho0.0043 Delta / Theta-7.6782 NMIH Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|22.50P Delta-0.1358 Imp Vol6.7616 Bid0 Gamma0.0053 Theoretical4.8 Ask4.8 Theta-0.5576 Intrinsic Value-17.15 Volume0 Vega0.0132 Time Value17.15 Open Interest0 Rho-0.002 Delta / Theta0.2435
0	0%	14.7	18.5	0	25.00	0	0%	0	2.95	0
NMIH Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|25.00C Delta0.9263 Imp Vol2.6693 Bid14.7 Gamma0.0086 Theoretical16.6 Ask18.5 Theta-0.1435 Intrinsic Value14.65 Volume0 Vega0.0085 Time Value-14.65 Open Interest0 Rho0.0047 Delta / Theta-6.4555 NMIH Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|25.00P Delta-0.1441 Imp Vol4.6494 Bid0 Gamma0.0081 Theoretical2.95 Ask2.95 Theta-0.399 Intrinsic Value-14.65 Volume0 Vega0.0138 Time Value14.65 Open Interest0 Rho-0.0018 Delta / Theta0.3611
					39.65	Price @ Feb 15, 2026 20:58 GMT
0.58	0%	0.05	4.9	0	40.00	2.7	0%	0	2.6	0
NMIH Call 40.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolNMIH\|20260220\|40.00C Delta0.6032 Imp Vol0.8144 Bid0.05 Gamma0.0781 Theoretical2.48 Ask4.9 Theta-0.1212 Intrinsic Value-0.35 Volume0 Vega0.0234 Time Value0.93 Open Interest6 Rho0.0049 Delta / Theta-4.9778 NMIH Put 40.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolNMIH\|20260220\|40.00P Delta-0.4122 Imp Vol1.2844 Bid0 Gamma0.05 Theoretical2.6 Ask2.6 Theta-0.1877 Intrinsic Value0.35 Volume0 Vega0.0236 Time Value2.35 Open Interest4 Rho-0.0038 Delta / Theta2.1959
0	0%	0	1.15	0	45.00	0	0%	2	6	0
NMIH Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|45.00C Delta0.3033 Imp Vol1.064 Bid0 Gamma0.0542 Theoretical1.15 Ask1.15 Theta-0.142 Intrinsic Value-5.35 Volume0 Vega0.0212 Time Value5.35 Open Interest0 Rho0.0025 Delta / Theta-2.136 NMIH Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|45.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.35 Volume0 Vega0 Time Value-5.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	50.00	0	0%	7	11	0
NMIH Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|50.00C Delta0.4298 Imp Vol3.2301 Bid0 Gamma0.0201 Theoretical4.8 Ask4.8 Theta-0.4819 Intrinsic Value-10.35 Volume0 Vega0.0238 Time Value10.35 Open Interest0 Rho0.0028 Delta / Theta-0.8918 NMIH Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20260220\|50.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.35 Volume0 Vega0 Time Value-10.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NMIH Comments

Write your thoughts about NMI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,861.8	+25.6	+0.38%
US Tech 100	24,821.3	+88.6	+0.36%
DAX	24,958.70	+55.31	+0.22%
Dollar Index	96.850	+0.031	+0.03%

Crude Oil WTI	62.58	-0.17	-0.27%
Brent Oil	67.56	-0.19	-0.28%
Natural Gas	2.987	-0.256	-7.89%
Gold	5,027.39	-18.91	-0.37%
Silver	76.945	-1.019	-1.31%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7943	-0.0088	-0.15%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7417	-0.0153	-0.55%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMIH	39.65	-1.30	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K