Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.2550 -0.1450 -2.69%

02:23:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,357,974
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.1700 - 5.4700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NioCorp Developments Option Chain

Get free option data for NB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NioCorp Developments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	4.1	4.4	0	1.00	0	0%	0	0.05	0
NB Call 1.00 Exp: Jun 18, 2026 Last: 4.4 Chg.: 0% SymbolNB\|20260618\|1.00C Delta0.9966 Imp Vol9.5132 Bid4.1 Gamma0.0028 Theoretical4.25 Ask4.4 Theta-0.0096 Intrinsic Value4.265 Volume0 Vega0 Time Value0.135 Open Interest6 Rho0.0001 Delta / Theta-104.0065 NB Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNB\|20260618\|1.00P Delta-0.0111 Imp Vol12.2008 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-4.265 Volume0 Vega0.0001 Time Value4.265 Open Interest0 Rho0 Delta / Theta0.3211
3.95	0%	3.4	4.2	0	1.50	0	0%	0	0.1	0
NB Call 1.50 Exp: Jun 18, 2026 Last: 3.95 Chg.: 0% SymbolNB\|20260618\|1.50C Delta0.9749 Imp Vol10.8643 Bid3.4 Gamma0.0139 Theoretical3.8 Ask4.2 Theta-0.0619 Intrinsic Value3.765 Volume0 Vega0.0002 Time Value0.185 Open Interest7 Rho0.0001 Delta / Theta-15.7523 NB Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNB\|20260618\|1.50P Delta-0.0237 Imp Vol10.6528 Bid0 Gamma0.0135 Theoretical0.05 Ask0.1 Theta-0.0579 Intrinsic Value-3.765 Volume0 Vega0.0002 Time Value3.765 Open Interest0 Rho0 Delta / Theta0.4103
3.27	-2.39%	2.95	3.6	6	2.00	0	0%	0	0.1	0
NB Call 2.00 Exp: Jun 18, 2026 Last: 3.27 Chg.: -2.39% SymbolNB\|20260618\|2.00C Delta0.9778 Imp Vol7.5201 Bid2.95 Gamma0.0181 Theoretical3.28 Ask3.6 Theta-0.0388 Intrinsic Value3.265 Volume6 Vega0.0002 Time Value0.005 Open Interest2 Rho0.0001 Delta / Theta-25.223 NB Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNB\|20260618\|2.00P Delta-0.031 Imp Vol8.3741 Bid0 Gamma0.0215 Theoretical0.05 Ask0.1 Theta-0.0569 Intrinsic Value-3.265 Volume0 Vega0.0003 Time Value3.265 Open Interest2 Rho0 Delta / Theta0.5457
					5.265	Price @ Jun 16, 2026 18:22 GMT
0.03	-70%	0	0.05	259	5.50	0.39	56%	0.25	0.6	20
NB Call 5.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: -70% SymbolNB\|20260618\|5.50C Delta0.1794 Imp Vol0.6775 Bid0 Gamma0.9955 Theoretical0.03 Ask0.05 Theta-0.0173 Intrinsic Value-0.235 Volume259 Vega0.001 Time Value0.265 Open Interest213 Rho0.0001 Delta / Theta-10.3634 NB Put 5.50 Exp: Jun 18, 2026 Last: 0.39 Chg.: 56% SymbolNB\|20260618\|5.50P Delta-0.6167 Imp Vol1.7655 Bid0.25 Gamma0.5572 Theoretical0.43 Ask0.6 Theta-0.0651 Intrinsic Value0.235 Volume20 Vega0.0015 Time Value0.155 Open Interest237 Rho-0.0002 Delta / Theta9.4731
0.03	-40%	0	0.05	1	6.00	0.75	36.36%	0.6	0.85	5
NB Call 6.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -40% SymbolNB\|20260618\|6.00C Delta0.1025 Imp Vol1.3761 Bid0 Gamma0.3344 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-0.735 Volume1 Vega0.0007 Time Value0.765 Open Interest493 Rho0 Delta / Theta-4.2853 NB Put 6.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 36.36% SymbolNB\|20260618\|6.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.735 Volume5 Vega0 Time Value0.015 Open Interest27 Rho0 Delta / Theta0
0.06	0%	0	0.1	0	6.50	0	0%	0.7	1.45	0
NB Call 6.50 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolNB\|20260618\|6.50C Delta0.1214 Imp Vol2.3097 Bid0 Gamma0.2248 Theoretical0.05 Ask0.1 Theta-0.0453 Intrinsic Value-1.235 Volume0 Vega0.0008 Time Value1.295 Open Interest381 Rho0 Delta / Theta-2.6812 NB Put 6.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNB\|20260618\|6.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.235 Volume0 Vega0 Time Value-1.235 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,530.4	-24.1	-0.32%
US Tech 100	30,123.0	-420.9	-1.38%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.280	-0.096	-0.10%

Crude Oil WTI	76.00	-4.75	-5.88%
Brent Oil	78.90	-4.27	-5.13%
Natural Gas	3.247	+0.100	+3.18%
Gold	4,361.72	+10.12	+0.23%
Silver	70.383	+0.202	+0.29%
US Soybeans	1,129.38	+11.38	+1.02%
Copper	6.5000	+0.0040	+0.06%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.047	-0.017	-0.42%
U.S. 10Y	4.421	-0.044	-0.99%
U.S. 30Y	4.929	-0.041	-0.82%
Germany 10Y	2.9313	-0.0090	-0.31%

Alphabet C	370.30	+3.19	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.59	+1.11	+1.36%
Booking	176.13	+1.49	+0.85%
Apple	298.75	+2.33	+0.79%
Alibaba ADR	110.03	-2.52	-2.24%
Tesla	405.34	-5.81	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NB	5.2550	-0.1450	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K