Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.1083 -1.1917 -16.32%

00:28:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,659,842
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.8400 - 6.9000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NioCorp Developments Option Chain

Get free option data for NB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NioCorp Developments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.64	-12.01%	4.8	6.4	1	1.00	0.03	0%	0	0.05	0
NB Call 1.00 Exp: Jan 30, 2026 Last: 5.64 Chg.: -12.01% SymbolNB\|20260130\|1.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.105 Volume1 Vega0 Time Value0.535 Open Interest4 Rho0 Delta / Theta0 NB Put 1.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolNB\|20260130\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.105 Volume0 Vega0 Time Value5.135 Open Interest1 Rho0 Delta / Theta0
4.65	-14.52%	3.8	5.4	1	2.00	0.03	0%	0	0.25	0
NB Call 2.00 Exp: Jan 30, 2026 Last: 4.65 Chg.: -14.52% SymbolNB\|20260130\|2.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.105 Volume1 Vega0 Time Value0.545 Open Interest10 Rho0 Delta / Theta0 NB Put 2.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolNB\|20260130\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-4.105 Volume0 Vega0 Time Value4.135 Open Interest5 Rho0 Delta / Theta0
4.7	0%	3.3	4.9	0	2.50	0.07	0%	0	0.3	0
NB Call 2.50 Exp: Jan 30, 2026 Last: 4.7 Chg.: 0% SymbolNB\|20260130\|2.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.605 Volume0 Vega0 Time Value1.095 Open Interest2 Rho0 Delta / Theta0 NB Put 2.50 Exp: Jan 30, 2026 Last: 0.07 Chg.: 0% SymbolNB\|20260130\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-3.605 Volume0 Vega0 Time Value3.675 Open Interest5 Rho0 Delta / Theta0
					6.105	Price @ Jan 29, 2026 16:22 GMT
0.05	-94.62%	0	0.05	70	6.50	0.55	450%	0.5	0.7	13
NB Call 6.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: -94.62% SymbolNB\|20260130\|6.50C Delta0.1676 Imp Vol1.9043 Bid0 Gamma0.4283 Theoretical0.05 Ask0.05 Theta-0.0735 Intrinsic Value-0.395 Volume70 Vega0.0008 Time Value0.445 Open Interest257 Rho0 Delta / Theta-2.2801 NB Put 6.50 Exp: Jan 30, 2026 Last: 0.55 Chg.: 450% SymbolNB\|20260130\|6.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.395 Volume13 Vega0 Time Value0.155 Open Interest170 Rho0 Delta / Theta0
0.05	-91.53%	0	0.05	1,183	7.00	1.1	1,000%	0.95	1.2	78
NB Call 7.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -91.53% SymbolNB\|20260130\|7.00C Delta0.1262 Imp Vol2.7504 Bid0 Gamma0.245 Theoretical0.05 Ask0.05 Theta-0.0877 Intrinsic Value-0.895 Volume1,183 Vega0.0006 Time Value0.945 Open Interest763 Rho0 Delta / Theta-1.439 NB Put 7.00 Exp: Jan 30, 2026 Last: 1.1 Chg.: 1,000% SymbolNB\|20260130\|7.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.895 Volume78 Vega0 Time Value0.205 Open Interest954 Rho0 Delta / Theta0
0.03	-85%	0	0.05	558	7.50	1.57	248.89%	1.45	1.7	19
NB Call 7.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: -85% SymbolNB\|20260130\|7.50C Delta0.0753 Imp Vol3.073 Bid0 Gamma0.1503 Theoretical0.03 Ask0.05 Theta-0.0672 Intrinsic Value-1.395 Volume558 Vega0.0004 Time Value1.425 Open Interest3,766 Rho0 Delta / Theta-1.1218 NB Put 7.50 Exp: Jan 30, 2026 Last: 1.57 Chg.: 248.89% SymbolNB\|20260130\|7.50P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.395 Volume19 Vega0 Time Value0.175 Open Interest159 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,898.3	-79.7	-1.14%
US Tech 100	25,539.1	-483.7	-1.86%
DAX	24,301.72	-541.82	-2.18%
Dollar Index	96.265	-0.009	-0.01%

Crude Oil WTI	65.58	+2.37	+3.75%
Brent Oil	69.60	+2.23	+3.31%
Natural Gas	3.745	+0.013	+0.35%
Gold	5,323.20	-17.00	-0.32%
Silver	112.583	-0.952	-0.84%
US Soybeans	1,072.00	-3.00	-0.28%
Copper	6.1455	+0.2205	+3.72%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.553	-0.028	-0.78%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8303	-0.0237	-0.83%

Alphabet C	329.98	-6.30	-1.87%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	70.95	+1.13	+1.62%
Booking	5,087.11	+1.89	+0.04%
Apple	255.98	-0.46	-0.18%
Alibaba ADR	174.11	-1.55	-0.88%
Tesla	421.04	-10.42	-2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NB	6.1083	-1.1917	-16.32%
Defiance Daily Ta.	4.46	+0.12	+2.78%
HYP/USD	0.000896	+0.000018	+2.06%
LMT	627.55	+30.28	+5.07%
9615	33.44	-0.56	-1.65%
Rydex Variable No.	264.230	-0.080	-0.03%
CI Galaxy Solana .	8.67	-0.58	-6.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K