Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.62 -1.38 -3.14%

11/04 - Closed. Currency in USD

After Hours

42.68

+0.06

+0.14%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 26,094,792
Bid/Ask: 0.00 / 0.00
Day's Range: 42.40 - 43.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.63	0.43%	16.75	19.3	35	25.00	0.03	0%	0	0.02	0
NKE Call 25.00 Exp: Apr 17, 2026 Last: 18.63 Chg.: 0.43% SymbolNKE\|20260417\|25.00C Delta0.9118 Imp Vol3.4541 Bid16.75 Gamma0.0078 Theoretical18.63 Ask19.3 Theta-0.2305 Intrinsic Value17.62 Volume35 Vega0.0094 Time Value1.01 Open Interest73 Rho0.0031 Delta / Theta-3.9565 NKE Put 25.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolNKE\|20260417\|25.00P Delta-0.0035 Imp Vol1.4849 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-17.62 Volume0 Vega0.0006 Time Value17.65 Open Interest1 Rho0 Delta / Theta0.5319
13.3	-6.01%	11.85	13.5	15	30.00	0.03	0%	0	0.02	1
NKE Call 30.00 Exp: Apr 17, 2026 Last: 13.3 Chg.: -6.01% SymbolNKE\|20260417\|30.00C Delta0.9022 Imp Vol2.2193 Bid11.85 Gamma0.0131 Theoretical13.3 Ask13.5 Theta-0.1599 Intrinsic Value12.62 Volume15 Vega0.0102 Time Value0.68 Open Interest15 Rho0.0038 Delta / Theta-5.6424 NKE Put 30.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolNKE\|20260417\|30.00P Delta-0.0051 Imp Vol1.0133 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-12.62 Volume1 Vega0.0009 Time Value12.65 Open Interest1 Rho0 Delta / Theta0.8102
10	0%	9.1	10.75	0	32.50	0.08	0%	0	0.02	0
NKE Call 32.50 Exp: Apr 17, 2026 Last: 10 Chg.: 0% SymbolNKE\|20260417\|32.50C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.75 Theta0 Intrinsic Value10.12 Volume0 Vega0 Time Value-0.12 Open Interest3 Rho0 Delta / Theta0 NKE Put 32.50 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolNKE\|20260417\|32.50P Delta-0.0063 Imp Vol0.8025 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-10.12 Volume0 Vega0.001 Time Value10.2 Open Interest116 Rho-0.0001 Delta / Theta1.0489
					42.62	Price @ Apr 10, 2026 20:40 GMT
0.59	-59.86%	0.58	0.6	4,207	43.00	0.98	117.78%	0.93	0.97	2,223
NKE Call 43.00 Exp: Apr 17, 2026 Last: 0.59 Chg.: -59.86% SymbolNKE\|20260417\|43.00C Delta0.4299 Imp Vol0.3238 Bid0.58 Gamma0.2054 Theoretical0.59 Ask0.6 Theta-0.0535 Intrinsic Value-0.38 Volume4,207 Vega0.0232 Time Value0.97 Open Interest1,525 Rho0.003 Delta / Theta-8.0377 NKE Put 43.00 Exp: Apr 17, 2026 Last: 0.98 Chg.: 117.78% SymbolNKE\|20260417\|43.00P Delta-0.572 Imp Vol0.3149 Bid0.93 Gamma0.211 Theoretical0.95 Ask0.97 Theta-0.0521 Intrinsic Value0.38 Volume2,223 Vega0.0231 Time Value0.6 Open Interest1,819 Rho-0.0044 Delta / Theta10.989
0.41	-64.35%	0.4	0.43	5,367	43.50	1.29	126.32%	1.23	1.36	1,008
NKE Call 43.50 Exp: Apr 17, 2026 Last: 0.41 Chg.: -64.35% SymbolNKE\|20260417\|43.50C Delta0.3324 Imp Vol0.3246 Bid0.4 Gamma0.1895 Theoretical0.41 Ask0.43 Theta-0.0496 Intrinsic Value-0.88 Volume5,367 Vega0.0214 Time Value1.29 Open Interest4,085 Rho0.0024 Delta / Theta-6.7016 NKE Put 43.50 Exp: Apr 17, 2026 Last: 1.29 Chg.: 126.32% SymbolNKE\|20260417\|43.50P Delta-0.6671 Imp Vol0.3244 Bid1.23 Gamma0.1897 Theoretical1.29 Ask1.36 Theta-0.0496 Intrinsic Value0.88 Volume1,008 Vega0.0214 Time Value0.41 Open Interest1,200 Rho-0.005 Delta / Theta13.4422
0.27	-69.32%	0.26	0.28	4,437	44.00	1.58	88.1%	1.58	1.74	656
NKE Call 44.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: -69.32% SymbolNKE\|20260417\|44.00C Delta0.2445 Imp Vol0.3227 Bid0.26 Gamma0.1649 Theoretical0.27 Ask0.28 Theta-0.0427 Intrinsic Value-1.38 Volume4,437 Vega0.0185 Time Value1.65 Open Interest3,622 Rho0.0018 Delta / Theta-5.733 NKE Put 44.00 Exp: Apr 17, 2026 Last: 1.58 Chg.: 88.1% SymbolNKE\|20260417\|44.00P Delta-0.7856 Imp Vol0.2835 Bid1.58 Gamma0.1741 Theoretical1.58 Ask1.74 Theta-0.0348 Intrinsic Value1.38 Volume656 Vega0.0172 Time Value0.2 Open Interest3,074 Rho-0.0057 Delta / Theta22.5881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,742.8	-74.0	-1.09%
US Tech 100	24,805.7	-310.6	-1.24%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.950	+0.510	+0.51%

Crude Oil WTI	104.91	+8.34	+8.64%
Brent Oil	103.18	+7.98	+8.38%
Natural Gas	2.700	+0.052	+1.96%
Gold	4,688.95	-98.45	-2.06%
Silver	73.818	-2.663	-3.48%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.7910	-0.0950	-1.61%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.849	+0.048	+1.26%
U.S. 10Y	4.359	+0.046	+1.07%
U.S. 30Y	4.947	+0.033	+0.67%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	42.62	-1.38	-3.14%
	DITTO	10.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M