Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.06 +0.36 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

46.15

+0.12

+0.26%

07:43:01 - Real-time Data

Type: Equity

Market: United States

Volume: 28,792,597
Bid/Ask: 0.00 / 0.00
Day's Range: 45.78 - 46.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.04	-1.87%	20.35	22.25	6	25.00	0.01	0%	0	0.01	0
NKE Call 25.00 Exp: Apr 17, 2026 Last: 21.04 Chg.: -1.87% SymbolNKE\|20260417\|25.00C Delta0.9969 Imp Vol4.4896 Bid20.35 Gamma0.0009 Theoretical21.04 Ask22.25 Theta-0.0504 Intrinsic Value21.06 Volume6 Vega0.0002 Time Value-0.02 Open Interest45 Rho0.0004 Delta / Theta-19.779 NKE Put 25.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260417\|25.00P Delta-0.0017 Imp Vol4.122 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-21.06 Volume0 Vega0.0001 Time Value21.07 Open Interest1 Rho0 Delta / Theta0.0623
16.2	0%	15.75	16.6	0	30.00	0	0%	0	0.01	0
NKE Call 30.00 Exp: Apr 17, 2026 Last: 16.2 Chg.: 0% SymbolNKE\|20260417\|30.00C Delta0.9449 Imp Vol5.6158 Bid15.75 Gamma0.0083 Theoretical16.18 Ask16.6 Theta-0.7541 Intrinsic Value16.06 Volume0 Vega0.0027 Time Value0.14 Open Interest18 Rho0.0006 Delta / Theta-1.253 NKE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260417\|30.00P Delta-0.0023 Imp Vol2.9563 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-16.06 Volume0 Vega0.0002 Time Value16.06 Open Interest2 Rho0 Delta / Theta0.0894
13.62	0%	13.25	13.8	2	32.50	0	0%	0	0.01	0
NKE Call 32.50 Exp: Apr 17, 2026 Last: 13.62 Chg.: 0% SymbolNKE\|20260417\|32.50C Delta0.9419 Imp Vol4.5502 Bid13.25 Gamma0.0107 Theoretical13.62 Ask13.8 Theta-0.637 Intrinsic Value13.56 Volume2 Vega0.0028 Time Value0.06 Open Interest5 Rho0.0006 Delta / Theta-1.4788 NKE Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260417\|32.50P Delta-0.0028 Imp Vol2.4385 Bid0 Gamma0.0015 Theoretical0 Ask0.01 Theta-0.0251 Intrinsic Value-13.56 Volume0 Vega0.0002 Time Value13.56 Open Interest116 Rho0 Delta / Theta0.1104
					46.06	Price @ Apr 17, 2026 20:40 GMT
0.01	-87.5%	0	0.01	4,624	46.50	0.48	-44.19%	0.31	0.78	1,081
NKE Call 46.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: -87.5% SymbolNKE\|20260417\|46.50C Delta0.0711 Imp Vol0.1329 Bid0 Gamma0.4275 Theoretical0.01 Ask0.01 Theta-0.0219 Intrinsic Value-0.44 Volume4,624 Vega0.0032 Time Value0.45 Open Interest3,217 Rho0.0001 Delta / Theta-3.2437 NKE Put 46.50 Exp: Apr 17, 2026 Last: 0.48 Chg.: -44.19% SymbolNKE\|20260417\|46.50P Delta-0.9282 Imp Vol0.1334 Bid0.31 Gamma0.4294 Theoretical0.48 Ask0.78 Theta-0.022 Intrinsic Value0.44 Volume1,081 Vega0.0033 Time Value0.04 Open Interest1,898 Rho-0.0009 Delta / Theta42.1948
0.01	-66.67%	0	0.01	3,010	47.00	0.9	-31.82%	0.67	1.32	112
NKE Call 47.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -66.67% SymbolNKE\|20260417\|47.00C Delta0.0438 Imp Vol0.2341 Bid0 Gamma0.1656 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-0.94 Volume3,010 Vega0.0022 Time Value0.95 Open Interest6,502 Rho0.0001 Delta / Theta-1.662 NKE Put 47.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: -31.82% SymbolNKE\|20260417\|47.00P Delta-0.9185 Imp Vol0.2861 Bid0.67 Gamma0.2202 Theoretical1 Ask1.32 Theta-0.0521 Intrinsic Value0.94 Volume112 Vega0.0036 Time Value-0.04 Open Interest391 Rho-0.0009 Delta / Theta17.6319
0.02	-33.33%	0	0.01	519	47.50	1.5	-11.76%	1.36	1.73	34
NKE Call 47.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: -33.33% SymbolNKE\|20260417\|47.50C Delta0.0196 Imp Vol0.2923 Bid0 Gamma0.0681 Theoretical0 Ask0.01 Theta-0.0169 Intrinsic Value-1.44 Volume519 Vega0.0011 Time Value1.46 Open Interest4,038 Rho0 Delta / Theta-1.1608 NKE Put 47.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: -11.76% SymbolNKE\|20260417\|47.50P Delta-0.9295 Imp Vol0.408 Bid1.36 Gamma0.1383 Theoretical1.5 Ask1.73 Theta-0.0666 Intrinsic Value1.44 Volume34 Vega0.0032 Time Value0.06 Open Interest1,180 Rho-0.0009 Delta / Theta13.9573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	46.06	+0.36	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K