Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.06 -0.54 -1.36%

03:59:59 - Closed. Currency in USD

Pre Market

38.56

-0.09

-0.23%

19:06:20 - Real-time Data

Type: Equity

Market: United States

Volume: 23,905,303
Bid/Ask: 0.00 / 0.00
Day's Range: 39.03 - 39.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.28	0%	13.8	14.45	10	25.00	0.02	0%	0	0.01	0
NKE Call 25.00 Exp: Sep 04, 2026 Last: 14.28 Chg.: 0% SymbolNKE\|20260904\|25.00C Delta0.9836 Imp Vol2.1067 Bid13.8 Gamma0.0047 Theoretical14.13 Ask14.45 Theta-0.0424 Intrinsic Value14.06 Volume10 Vega0.0016 Time Value0.22 Open Interest0 Rho0.0016 Delta / Theta-23.1841 NKE Put 25.00 Exp: Sep 04, 2026 Last: 0.02 Chg.: 0% SymbolNKE\|20260904\|25.00P Delta-0.0025 Imp Vol1.5652 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-14.06 Volume0 Vega0.0003 Time Value14.08 Open Interest15 Rho0 Delta / Theta0.4023
10.2	0%	9.8	10.7	32	29.00	0	0%	0	0.17	0
NKE Call 29.00 Exp: Sep 04, 2026 Last: 10.2 Chg.: 0% SymbolNKE\|20260904\|29.00C Delta0.948 Imp Vol1.8623 Bid9.8 Gamma0.0139 Theoretical10.25 Ask10.7 Theta-0.0999 Intrinsic Value10.06 Volume32 Vega0.0043 Time Value0.14 Open Interest5 Rho0.0022 Delta / Theta-9.4878 NKE Put 29.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260904\|29.00P Delta-0.0313 Imp Vol1.6019 Bid0 Gamma0.0108 Theoretical0.09 Ask0.17 Theta-0.0578 Intrinsic Value-10.06 Volume0 Vega0.0029 Time Value10.06 Open Interest0 Rho-0.0001 Delta / Theta0.5421
9.25	1.65%	9	9.75	21	30.00	0.01	0%	0	0.01	0
NKE Call 30.00 Exp: Sep 04, 2026 Last: 9.25 Chg.: 1.65% SymbolNKE\|20260904\|30.00C Delta0.9211 Imp Vol1.9227 Bid9 Gamma0.0187 Theoretical9.38 Ask9.75 Theta-0.1432 Intrinsic Value9.06 Volume21 Vega0.006 Time Value0.19 Open Interest3 Rho0.0023 Delta / Theta-6.4301 NKE Put 30.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260904\|30.00P Delta-0.004 Imp Vol0.9687 Bid0 Gamma0.003 Theoretical0 Ask0.01 Theta-0.0058 Intrinsic Value-9.06 Volume0 Vega0.0005 Time Value9.07 Open Interest19 Rho0 Delta / Theta0.6804
					39.06	Price @ Aug 31, 2026 20:40 GMT
0.26	-50.94%	0.24	0.25	9,280	39.50	1.03	30.38%	0.99	1.08	242
NKE Call 39.50 Exp: Sep 04, 2026 Last: 0.26 Chg.: -50.94% SymbolNKE\|20260904\|39.50C Delta0.3492 Imp Vol0.2589 Bid0.24 Gamma0.3494 Theoretical0.25 Ask0.25 Theta-0.0488 Intrinsic Value-0.44 Volume9,280 Vega0.0151 Time Value0.7 Open Interest4,808 Rho0.0013 Delta / Theta-7.1543 NKE Put 39.50 Exp: Sep 04, 2026 Last: 1.03 Chg.: 30.38% SymbolNKE\|20260904\|39.50P Delta-0.5736 Imp Vol0.49 Bid0.99 Gamma0.1955 Theoretical1.04 Ask1.08 Theta-0.0984 Intrinsic Value0.44 Volume242 Vega0.016 Time Value0.59 Open Interest1,039 Rho-0.0026 Delta / Theta5.8304
0.15	-55.88%	0.15	0.16	13,649	40.00	1.33	19.82%	1.39	1.49	480
NKE Call 40.00 Exp: Sep 04, 2026 Last: 0.15 Chg.: -55.88% SymbolNKE\|20260904\|40.00C Delta0.2268 Imp Vol0.2929 Bid0.15 Gamma0.2514 Theoretical0.16 Ask0.16 Theta-0.045 Intrinsic Value-0.94 Volume13,649 Vega0.0123 Time Value1.09 Open Interest13,320 Rho0.0009 Delta / Theta-5.04 NKE Put 40.00 Exp: Sep 04, 2026 Last: 1.33 Chg.: 19.82% SymbolNKE\|20260904\|40.00P Delta-0.6482 Imp Vol0.5466 Bid1.39 Gamma0.1659 Theoretical1.44 Ask1.49 Theta-0.1038 Intrinsic Value0.94 Volume480 Vega0.0152 Time Value0.39 Open Interest12,935 Rho-0.0029 Delta / Theta6.2436
0.09	-59.09%	0.09	0.1	6,211	40.50	1.72	7.5%	1.52	2.14	49
NKE Call 40.50 Exp: Sep 04, 2026 Last: 0.09 Chg.: -59.09% SymbolNKE\|20260904\|40.50C Delta0.1443 Imp Vol0.318 Bid0.09 Gamma0.1746 Theoretical0.1 Ask0.1 Theta-0.0369 Intrinsic Value-1.44 Volume6,211 Vega0.0093 Time Value1.53 Open Interest2,546 Rho0.0006 Delta / Theta-3.9149 NKE Put 40.50 Exp: Sep 04, 2026 Last: 1.72 Chg.: 7.5% SymbolNKE\|20260904\|40.50P Delta-0.7147 Imp Vol0.573 Bid1.52 Gamma0.1448 Theoretical1.83 Ask2.14 Theta-0.0996 Intrinsic Value1.44 Volume49 Vega0.0139 Time Value0.28 Open Interest524 Rho-0.0032 Delta / Theta7.1751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,188.00	-123.93	-0.19%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,645.2	-41.2	-0.54%
US Tech 100	29,141.2	-315.8	-1.07%
DAX	25,947.03	-334.46	-1.27%
Dollar Index	99.580	+0.195	+0.20%

Crude Oil WTI	87.98	+2.22	+2.59%
Brent Oil	92.22	+3.85	+4.36%
Natural Gas	2.919	-0.016	-0.55%
Gold	4,426.26	-55.24	-1.23%
Silver	65.308	-1.682	-2.51%
US Soybeans	1,298.00	+10.00	+0.78%
Copper	6.5838	-0.1037	-1.55%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.352	+0.002	+0.05%
U.S. 10Y	4.789	+0.031	+0.65%
U.S. 30Y	5.274	+0.025	+0.48%
Germany 10Y	3.3508	+0.0275	+0.83%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.09	-6.54	-3.18%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	39.06	-0.54	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.87M
DigiPlus Interactive	10.780	+7.91%	22.47M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K