Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
NKEUSD	Switzerland	USD	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.75 -0.15 -0.37%

27/06 - Closed. Currency in USD

Pre Market

41.17

+0.42

+1.03%

18:08:14 - Real-time Data

Type: Equity

Market: United States

Volume: 33,970,749
Bid/Ask: 0.00 / 0.00
Day's Range: 40.00 - 41.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.55	17.7	0	25.00	0.02	100%	0	0.03	1
NKE Call 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260702\|25.00C Delta0.9439 Imp Vol2.6866 Bid14.55 Gamma0.008 Theoretical16.13 Ask17.7 Theta-0.1301 Intrinsic Value15.75 Volume0 Vega0.0059 Time Value-15.75 Open Interest2 Rho0.0028 Delta / Theta-7.2535 NKE Put 25.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 100% SymbolNKE\|20260702\|25.00P Delta-0.0054 Imp Vol1.5571 Bid0 Gamma0.0019 Theoretical0.01 Ask0.03 Theta-0.0106 Intrinsic Value-15.75 Volume1 Vega0.0008 Time Value15.77 Open Interest15 Rho0 Delta / Theta0.5147
0	0%	9.7	11.95	0	30.00	0.04	0%	0	0.02	32
NKE Call 30.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260702\|30.00C Delta0.9713 Imp Vol1.3142 Bid9.7 Gamma0.0095 Theoretical10.83 Ask11.95 Theta-0.0363 Intrinsic Value10.75 Volume0 Vega0.0034 Time Value-10.75 Open Interest100 Rho0.0031 Delta / Theta-26.7386 NKE Put 30.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 0% SymbolNKE\|20260702\|30.00P Delta-0.0059 Imp Vol0.9723 Bid0 Gamma0.0033 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-10.75 Volume32 Vega0.0009 Time Value10.79 Open Interest26 Rho0 Delta / Theta0.8316
0	0%	7.45	10	0	32.00	0.02	-50%	0	0.02	137
NKE Call 32.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260702\|32.00C Delta0 Imp Vol0 Bid7.45 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-8.75 Open Interest0 Rho0 Delta / Theta0 NKE Put 32.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -50% SymbolNKE\|20260702\|32.00P Delta-0.0072 Imp Vol0.7863 Bid0 Gamma0.0049 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-8.75 Volume137 Vega0.001 Time Value8.77 Open Interest5 Rho0 Delta / Theta1.052
					40.75	Price @ Jun 26, 2026 20:40 GMT
1.68	-11.58%	1.64	1.68	1,511	41.00	1.84	-7.07%	1.81	1.87	598
NKE Call 41.00 Exp: Jul 02, 2026 Last: 1.68 Chg.: -11.58% SymbolNKE\|20260702\|41.00C Delta0.4991 Imp Vol0.8538 Bid1.64 Gamma0.0894 Theoretical1.66 Ask1.68 Theta-0.1479 Intrinsic Value-0.25 Volume1,511 Vega0.0208 Time Value1.93 Open Interest435 Rho0.0027 Delta / Theta-3.3745 NKE Put 41.00 Exp: Jul 02, 2026 Last: 1.84 Chg.: -7.07% SymbolNKE\|20260702\|41.00P Delta-0.5022 Imp Vol0.8193 Bid1.81 Gamma0.0932 Theoretical1.84 Ask1.87 Theta-0.1422 Intrinsic Value0.25 Volume598 Vega0.0208 Time Value1.59 Open Interest1,352 Rho-0.0033 Delta / Theta3.5309
1.46	-10.43%	1.4	1.46	568	41.50	2.18	-3.96%	2.07	2.19	52
NKE Call 41.50 Exp: Jul 02, 2026 Last: 1.46 Chg.: -10.43% SymbolNKE\|20260702\|41.50C Delta0.4544 Imp Vol0.8474 Bid1.4 Gamma0.0895 Theoretical1.43 Ask1.46 Theta-0.1459 Intrinsic Value-0.75 Volume568 Vega0.0207 Time Value2.21 Open Interest475 Rho0.0025 Delta / Theta-3.1147 NKE Put 41.50 Exp: Jul 02, 2026 Last: 2.18 Chg.: -3.96% SymbolNKE\|20260702\|41.50P Delta-0.5477 Imp Vol0.8225 Bid2.07 Gamma0.0921 Theoretical2.13 Ask2.19 Theta-0.1417 Intrinsic Value0.75 Volume52 Vega0.0207 Time Value1.43 Open Interest207 Rho-0.0036 Delta / Theta3.8644
1.22	-13.48%	1.22	1.26	842	42.00	2.41	-5.49%	2.31	2.47	188
NKE Call 42.00 Exp: Jul 02, 2026 Last: 1.22 Chg.: -13.48% SymbolNKE\|20260702\|42.00C Delta0.4115 Imp Vol0.85 Bid1.22 Gamma0.0876 Theoretical1.24 Ask1.26 Theta-0.1437 Intrinsic Value-1.25 Volume842 Vega0.0203 Time Value2.47 Open Interest417 Rho0.0023 Delta / Theta-2.8637 NKE Put 42.00 Exp: Jul 02, 2026 Last: 2.41 Chg.: -5.49% SymbolNKE\|20260702\|42.00P Delta-0.596 Imp Vol0.8 Bid2.31 Gamma0.0926 Theoretical2.39 Ask2.47 Theta-0.1348 Intrinsic Value1.25 Volume188 Vega0.0202 Time Value1.16 Open Interest1,460 Rho-0.0039 Delta / Theta4.4213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,522.00	+161.12	+0.23%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,395.3	+42.2	+0.57%
US Tech 100	29,415.7	+297.5	+1.02%
DAX	24,679.44	-2.28	-0.01%
Dollar Index	101.035	-0.092	-0.09%

Crude Oil WTI	70.11	+0.88	+1.27%
Brent Oil	73.29	+0.69	+0.95%
Natural Gas	3.252	-0.027	-0.82%
Gold	4,049.52	-46.78	-1.14%
Silver	58.180	-0.300	-0.51%
US Soybeans	1,147.38	-7.63	-0.66%
Copper	6.1805	-0.0265	-0.43%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.109	+0.021	+0.51%
U.S. 10Y	4.384	+0.015	+0.34%
U.S. 30Y	4.867	+0.002	+0.04%
Germany 10Y	2.8619	+0.0122	+0.43%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	40.75	-0.15	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.89M
BDO Unibank	124.00	+2.48%	3.76M
Bank of the Philippine Islands	99.00	+1.54%	1.37M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.17K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.81M
DoubleDragon	11.760	-7.26%	575.30K
Pacifica	0.750	-6.25%	2.00K
PhilWeb	13.8000	-4.83%	3.53M
Del Monte Pacific Ltd	4.300	-4.66%	6.00K