Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Delayed
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.51 -0.88 -1.36%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,263,660
Bid/Ask: 0.00 / 0.00
Day's Range: 63.22 - 64.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.41	0%	22	26.5	2	40.00	0.02	0%	0	0.01	0
NKE Call 40.00 Exp: Jan 23, 2026 Last: 24.41 Chg.: 0% SymbolNKE\|20260123\|40.00C Delta0.9618 Imp Vol3.1929 Bid22 Gamma0.0045 Theoretical24.41 Ask26.5 Theta-0.2555 Intrinsic Value23.51 Volume2 Vega0.0048 Time Value0.9 Open Interest0 Rho0.0024 Delta / Theta-3.7647 NKE Put 40.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolNKE\|20260123\|40.00P Delta-0.0028 Imp Vol1.9392 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-23.51 Volume0 Vega0.0005 Time Value23.53 Open Interest2 Rho0 Delta / Theta0.1734
18.77	0%	16.95	20.35	5	45.00	0.01	0%	0	0.02	0
NKE Call 45.00 Exp: Jan 23, 2026 Last: 18.77 Chg.: 0% SymbolNKE\|20260123\|45.00C Delta0.9346 Imp Vol2.7078 Bid16.95 Gamma0.0082 Theoretical18.77 Ask20.35 Theta-0.3294 Intrinsic Value18.51 Volume5 Vega0.0073 Time Value0.26 Open Interest1 Rho0.0028 Delta / Theta-2.8372 NKE Put 45.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260123\|45.00P Delta-0.0063 Imp Vol1.6115 Bid0 Gamma0.0019 Theoretical0.02 Ask0.02 Theta-0.0277 Intrinsic Value-18.51 Volume0 Vega0.001 Time Value18.52 Open Interest24 Rho0 Delta / Theta0.2275
17.87	0%	15.65	18.55	3	46.00	0	0%	0	2.13	0
NKE Call 46.00 Exp: Jan 23, 2026 Last: 17.87 Chg.: 0% SymbolNKE\|20260123\|46.00C Delta0.9232 Imp Vol2.6942 Bid15.65 Gamma0.0093 Theoretical17.87 Ask18.55 Theta-0.3706 Intrinsic Value17.51 Volume3 Vega0.0083 Time Value0.36 Open Interest0 Rho0.0029 Delta / Theta-2.4909 NKE Put 46.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260123\|46.00P Delta-0.1432 Imp Vol4.1748 Bid0 Gamma0.0093 Theoretical2.13 Ask2.13 Theta-0.9133 Intrinsic Value-17.51 Volume0 Vega0.0131 Time Value17.51 Open Interest0 Rho-0.0008 Delta / Theta0.1568
					63.51	Price @ Jan 20, 2026 18:01 GMT
0.65	-52.21%	0.56	0.65	1,273	64.00	1.24	37.78%	1.26	1.38	2,973
NKE Call 64.00 Exp: Jan 23, 2026 Last: 0.65 Chg.: -52.21% SymbolNKE\|20260123\|64.00C Delta0.3911 Imp Vol0.4196 Bid0.56 Gamma0.1595 Theoretical0.65 Ask0.65 Theta-0.1547 Intrinsic Value-0.49 Volume1,273 Vega0.022 Time Value1.14 Open Interest4,946 Rho0.002 Delta / Theta-2.5287 NKE Put 64.00 Exp: Jan 23, 2026 Last: 1.24 Chg.: 37.78% SymbolNKE\|20260123\|64.00P Delta-0.615 Imp Vol0.3992 Bid1.26 Gamma0.167 Theoretical1.32 Ask1.38 Theta-0.1448 Intrinsic Value0.49 Volume2,973 Vega0.0219 Time Value0.75 Open Interest2,592 Rho-0.0029 Delta / Theta4.2486
0.33	-61.18%	0.3	0.33	4,987	65.00	1.89	35.97%	1.95	2.09	2,465
NKE Call 65.00 Exp: Jan 23, 2026 Last: 0.33 Chg.: -61.18% SymbolNKE\|20260123\|65.00C Delta0.2418 Imp Vol0.4102 Bid0.3 Gamma0.1326 Theoretical0.33 Ask0.33 Theta-0.1229 Intrinsic Value-1.49 Volume4,987 Vega0.0179 Time Value1.82 Open Interest5,046 Rho0.0012 Delta / Theta-1.9686 NKE Put 65.00 Exp: Jan 23, 2026 Last: 1.89 Chg.: 35.97% SymbolNKE\|20260123\|65.00P Delta-0.7663 Imp Vol0.3963 Bid1.95 Gamma0.1349 Theoretical2.02 Ask2.09 Theta-0.1147 Intrinsic Value1.49 Volume2,465 Vega0.0176 Time Value0.4 Open Interest3,118 Rho-0.0034 Delta / Theta6.6823
0.16	-68.63%	0.15	0.17	3,874	66.00	2.75	36.14%	2.62	3	269
NKE Call 66.00 Exp: Jan 23, 2026 Last: 0.16 Chg.: -68.63% SymbolNKE\|20260123\|66.00C Delta0.1355 Imp Vol0.4138 Bid0.15 Gamma0.0917 Theoretical0.16 Ask0.17 Theta-0.0863 Intrinsic Value-2.49 Volume3,874 Vega0.0125 Time Value2.65 Open Interest4,563 Rho0.0007 Delta / Theta-1.5689 NKE Put 66.00 Exp: Jan 23, 2026 Last: 2.75 Chg.: 36.14% SymbolNKE\|20260123\|66.00P Delta-0.9498 Imp Vol0.2814 Bid2.62 Gamma0.0646 Theoretical2.75 Ask3 Theta-0.0265 Intrinsic Value2.49 Volume269 Vega0.0059 Time Value0.26 Open Interest910 Rho-0.0032 Delta / Theta35.8449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,815.1	-124.9	-1.80%
US Tech 100	25,055.6	-473.7	-1.86%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.280	-0.921	-0.93%

Crude Oil WTI	60.28	+0.94	+1.58%
Brent Oil	64.85	+0.91	+1.42%
Natural Gas	3.879	+0.776	+25.01%
Gold	4,763.44	+168.04	+3.66%
Silver	94.410	+5.873	+6.63%
US Soybeans	1,054.75	-2.25	-0.21%
Copper	5.7993	-0.0317	-0.54%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.588	-0.011	-0.31%
U.S. 10Y	4.283	+0.050	+1.18%
U.S. 30Y	4.912	+0.072	+1.49%
Germany 10Y	2.8580	-0.0030	-0.10%

Alphabet C	324.90	-5.44	-1.65%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.82	+0.25	+0.36%
Booking	5,005.77	-110.14	-2.15%
Apple	248.57	-6.97	-2.73%
Alibaba ADR	163.27	-2.13	-1.29%
Tesla	423.89	-13.61	-3.11%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	63.51	-0.88	-1.36%
SCMN	599.00	-3.00	-0.50%
SNXP	4.24	-0.04	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M