Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.10 +0.59 +1.66%

03:59:59 - Closed. Currency in USD

After Hours

36.08

-0.02

-0.06%

8:00:39 - Real-time Data

Type: Equity

Market: United States

Volume: 35,238,715
Bid/Ask: 0.00 / 0.00
Day's Range: 35.35 - 36.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.09	0.82%	10.9	11.35	6	25.00	0	0%	0	0.01	0
NKE Call 25.00 Exp: Sep 25, 2026 Last: 11.09 Chg.: 0.82% SymbolNKE\|20260925\|25.00C Delta0.9873 Imp Vol1.635 Bid10.9 Gamma0.0053 Theoretical11.13 Ask11.35 Theta-0.024 Intrinsic Value11.1 Volume6 Vega0.0012 Time Value-0.01 Open Interest11 Rho0.0014 Delta / Theta-41.1701 NKE Put 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260925\|25.00P Delta-0.0032 Imp Vol1.3187 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-11.1 Volume0 Vega0.0004 Time Value11.1 Open Interest11 Rho0 Delta / Theta0.529
8.4	-6.98%	8.8	9.35	2	27.00	0.01	0%	0	0.44	0
NKE Call 27.00 Exp: Sep 25, 2026 Last: 8.4 Chg.: -6.98% SymbolNKE\|20260925\|27.00C Delta0.9918 Imp Vol1.1939 Bid8.8 Gamma0.0049 Theoretical9.11 Ask9.35 Theta-0.0116 Intrinsic Value9.1 Volume2 Vega0.0008 Time Value-0.7 Open Interest2 Rho0.0013 Delta / Theta-85.3839 NKE Put 27.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260925\|27.00P Delta-0.0634 Imp Vol1.9467 Bid0 Gamma0.0169 Theoretical0.22 Ask0.44 Theta-0.1144 Intrinsic Value-9.1 Volume0 Vega0.0047 Time Value9.11 Open Interest3 Rho-0.0003 Delta / Theta0.5542
7.56	-6.09%	7.9	8.4	4	28.00	0	0%	0	0.44	0
NKE Call 28.00 Exp: Sep 25, 2026 Last: 7.56 Chg.: -6.09% SymbolNKE\|20260925\|28.00C Delta0.9727 Imp Vol1.3085 Bid7.9 Gamma0.0127 Theoretical8.15 Ask8.4 Theta-0.0376 Intrinsic Value8.1 Volume4 Vega0.0024 Time Value-0.54 Open Interest1 Rho0.0019 Delta / Theta-25.9028 NKE Put 28.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260925\|28.00P Delta-0.0698 Imp Vol1.7513 Bid0 Gamma0.0202 Theoretical0.22 Ask0.44 Theta-0.1108 Intrinsic Value-8.1 Volume0 Vega0.0051 Time Value8.1 Open Interest0 Rho-0.0003 Delta / Theta0.6295
					36.1	Price @ Sep 21, 2026 20:40 GMT
0.41	46.43%	0.39	0.43	6,187	36.50	0.74	-34.51%	0.71	0.78	1,013
NKE Call 36.50 Exp: Sep 25, 2026 Last: 0.41 Chg.: 46.43% SymbolNKE\|20260925\|36.50C Delta0.4003 Imp Vol0.3891 Bid0.39 Gamma0.2628 Theoretical0.41 Ask0.43 Theta-0.0707 Intrinsic Value-0.4 Volume6,187 Vega0.0146 Time Value0.81 Open Interest4,562 Rho0.0014 Delta / Theta-5.6637 NKE Put 36.50 Exp: Sep 25, 2026 Last: 0.74 Chg.: -34.51% SymbolNKE\|20260925\|36.50P Delta-0.6146 Imp Vol0.3424 Bid0.71 Gamma0.2954 Theoretical0.75 Ask0.78 Theta-0.0622 Intrinsic Value0.4 Volume1,013 Vega0.0144 Time Value0.34 Open Interest2,004 Rho-0.0025 Delta / Theta9.8784
0.24	50%	0.24	0.25	6,616	37.00	1.08	-32.5%	1.02	1.12	534
NKE Call 37.00 Exp: Sep 25, 2026 Last: 0.24 Chg.: 50% SymbolNKE\|20260925\|37.00C Delta0.2773 Imp Vol0.3865 Bid0.24 Gamma0.2294 Theoretical0.25 Ask0.25 Theta-0.0609 Intrinsic Value-0.9 Volume6,616 Vega0.0127 Time Value1.14 Open Interest5,718 Rho0.001 Delta / Theta-4.5513 NKE Put 37.00 Exp: Sep 25, 2026 Last: 1.08 Chg.: -32.5% SymbolNKE\|20260925\|37.00P Delta-0.7622 Imp Vol0.3228 Bid1.02 Gamma0.2533 Theoretical1.07 Ask1.12 Theta-0.0476 Intrinsic Value0.9 Volume534 Vega0.0117 Time Value0.18 Open Interest3,912 Rho-0.0031 Delta / Theta16.0122
0.15	36.36%	0.13	0.16	3,194	37.50	1.39	-30.5%	1.41	1.69	119
NKE Call 37.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: 36.36% SymbolNKE\|20260925\|37.50C Delta0.1825 Imp Vol0.3934 Bid0.13 Gamma0.1781 Theoretical0.15 Ask0.16 Theta-0.049 Intrinsic Value-1.4 Volume3,194 Vega0.01 Time Value1.55 Open Interest3,465 Rho0.0006 Delta / Theta-3.7227 NKE Put 37.50 Exp: Sep 25, 2026 Last: 1.39 Chg.: -30.5% SymbolNKE\|20260925\|37.50P Delta-0.8155 Imp Vol0.3958 Bid1.41 Gamma0.1778 Theoretical1.55 Ask1.69 Theta-0.0502 Intrinsic Value1.4 Volume119 Vega0.0101 Time Value-0.01 Open Interest430 Rho-0.0034 Delta / Theta16.2363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,775.2	+10.4	+0.13%
US Tech 100	30,576.3	+94.0	+0.31%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.120	+0.190	+0.19%

Crude Oil WTI	92.29	-0.08	-0.09%
Brent Oil	100.38	+0.29	+0.29%
Natural Gas	2.835	-0.005	-0.18%
Gold	4,409.45	+25.55	+0.58%
Silver	67.240	+0.825	+1.24%
US Soybeans	1,327.38	+0.38	+0.03%
Copper	6.8033	+0.0113	+0.17%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.921	-0.043	-0.87%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	36.10	+0.59	+1.66%
TEAD	0.463	-0.032	-6.52%
ONDP	8.55	-0.02	-0.23%
600149	5.03	+0.10	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K