Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.89 +0.45 +0.99%

22:11:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,739,519
Bid/Ask: 0.00 / 0.00
Day's Range: 45.55 - 46.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.89	1.89%	1.75	2.03	85	44.50	0.03	0.03%	0.03	0.04	21
NKE Call 44.50 Exp: Apr 17, 2026 Last: 1.89 Chg.: 1.89% SymbolNKE\|20260417\|44.50C Delta0.8265 Imp Vol0.7832 Bid1.75 Gamma0.1353 Theoretical1.89 Ask2.03 Theta-0.2428 Intrinsic Value1.39 Volume85 Vega0.0062 Time Value0.5 Open Interest4,577 Rho0.0009 Delta / Theta-3.4039 NKE Put 44.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0.03% SymbolNKE\|20260417\|44.50P Delta-0.0607 Imp Vol0.4689 Bid0.03 Gamma0.106 Theoretical0.03 Ask0.04 Theta-0.0682 Intrinsic Value-1.39 Volume21 Vega0.0029 Time Value1.42 Open Interest973 Rho-0.0001 Delta / Theta0.8906
1.41	1.41%	1.22	1.41	203	45.00	0.08	0.08%	0.08	0.1	200
NKE Call 45.00 Exp: Apr 17, 2026 Last: 1.41 Chg.: 1.41% SymbolNKE\|20260417\|45.00C Delta0.784 Imp Vol0.6596 Bid1.22 Gamma0.1836 Theoretical1.41 Ask1.41 Theta-0.2337 Intrinsic Value0.89 Volume203 Vega0.0071 Time Value0.52 Open Interest6,651 Rho0.0009 Delta / Theta-3.3549 NKE Put 45.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0.08% SymbolNKE\|20260417\|45.00P Delta-0.1373 Imp Vol0.4695 Bid0.08 Gamma0.1934 Theoretical0.08 Ask0.1 Theta-0.1247 Intrinsic Value-0.89 Volume200 Vega0.0053 Time Value0.97 Open Interest4,780 Rho-0.0002 Delta / Theta1.1013
0.92	0.92%	0.88	0.99	491	45.50	0.17	0.17%	0.14	0.19	87
NKE Call 45.50 Exp: Apr 17, 2026 Last: 0.92 Chg.: 0.92% SymbolNKE\|20260417\|45.50C Delta0.7251 Imp Vol0.5059 Bid0.88 Gamma0.2726 Theoretical0.92 Ask0.99 Theta-0.2041 Intrinsic Value0.39 Volume491 Vega0.0081 Time Value0.53 Open Interest2,488 Rho0.0008 Delta / Theta-3.5517 NKE Put 45.50 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0.17% SymbolNKE\|20260417\|45.50P Delta-0.2541 Imp Vol0.4556 Bid0.14 Gamma0.2909 Theoretical0.17 Ask0.19 Theta-0.1765 Intrinsic Value-0.39 Volume87 Vega0.0078 Time Value0.56 Open Interest1,029 Rho-0.0003 Delta / Theta1.4396
					45.89	Price @ Apr 16, 2026 14:02 GMT
0.56	0.56%	0.55	0.6	1,800	46.00	0.3	0.3%	0.29	0.35	87
NKE Call 46.00 Exp: Apr 17, 2026 Last: 0.56 Chg.: 0.56% SymbolNKE\|20260417\|46.00C Delta0.5791 Imp Vol0.4645 Bid0.55 Gamma0.3481 Theoretical0.56 Ask0.6 Theta-0.2197 Intrinsic Value-0.11 Volume1,800 Vega0.0095 Time Value0.67 Open Interest19,116 Rho0.0007 Delta / Theta-2.636 NKE Put 46.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0.3% SymbolNKE\|20260417\|46.00P Delta-0.412 Imp Vol0.4116 Bid0.29 Gamma0.3909 Theoretical0.3 Ask0.35 Theta-0.1936 Intrinsic Value0.11 Volume87 Vega0.0094 Time Value0.19 Open Interest2,263 Rho-0.0005 Delta / Theta2.1277
0.33	0.33%	0.32	0.36	1,340	46.50	0.56	0.56%	0.55	0.61	418
NKE Call 46.50 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0.33% SymbolNKE\|20260417\|46.50C Delta0.4057 Imp Vol0.4758 Bid0.32 Gamma0.337 Theoretical0.33 Ask0.36 Theta-0.2231 Intrinsic Value-0.61 Volume1,340 Vega0.0094 Time Value0.94 Open Interest2,332 Rho0.0005 Delta / Theta-1.8181 NKE Put 46.50 Exp: Apr 17, 2026 Last: 0.56 Chg.: 0.56% SymbolNKE\|20260417\|46.50P Delta-0.61 Imp Vol0.4117 Bid0.55 Gamma0.3853 Theoretical0.56 Ask0.61 Theta-0.1908 Intrinsic Value0.61 Volume418 Vega0.0093 Time Value-0.05 Open Interest1,036 Rho-0.0007 Delta / Theta3.1963
0.21	0.21%	0.18	0.21	549	47.00	1.04	1.04%	0.85	0.98	1
NKE Call 47.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0.21% SymbolNKE\|20260417\|47.00C Delta0.2731 Imp Vol0.5248 Bid0.18 Gamma0.262 Theoretical0.21 Ask0.21 Theta-0.2111 Intrinsic Value-1.11 Volume549 Vega0.008 Time Value1.32 Open Interest6,847 Rho0.0003 Delta / Theta-1.294 NKE Put 47.00 Exp: Apr 17, 2026 Last: 1.04 Chg.: 1.04% SymbolNKE\|20260417\|47.00P Delta-0.7797 Imp Vol0.414 Bid0.85 Gamma0.2959 Theoretical0.915 Ask0.98 Theta-0.1481 Intrinsic Value1.11 Volume1 Vega0.0072 Time Value-0.07 Open Interest377 Rho-0.0008 Delta / Theta5.265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,020.8	-2.1	-0.03%
US Tech 100	26,192.5	-12.1	-0.05%
DAX	24,157.10	+69.68	+0.29%
Dollar Index	98.020	+0.169	+0.17%

Crude Oil WTI	93.01	+1.72	+1.88%
Brent Oil	97.48	+2.55	+2.69%
Natural Gas	2.638	+0.028	+1.07%
Gold	4,824.09	+0.49	+0.01%
Silver	78.895	-0.733	-0.92%
US Soybeans	1,168.50	+2.50	+0.21%
Copper	6.0778	-0.0072	-0.12%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.765	-0.001	-0.03%
U.S. 10Y	4.277	-0.001	-0.02%
U.S. 30Y	4.896	+0.005	+0.10%
Germany 10Y	3.0165	-0.0285	-0.94%

Alphabet C	334.34	-0.13	-0.04%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.06	+0.79	+1.05%
Booking	186.43	+0.74	+0.40%
Apple	262.50	-3.94	-1.48%
Alibaba ADR	137.14	+3.86	+2.90%
Tesla	385.78	-6.17	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	45.89	+0.45	+0.99%
	DVN	45.86	+0.63	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.95M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	452.68K
Manila Electric	646.00	+2.54%	361.55K

Name	Last	Chg. %	Vol.
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.55M
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K
Cirtek	0.64	+6.67%	1.80M
Vista Land Lifescapes Prf	88.00	+5.90%	0.20K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.67B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Macay	5.760	-7.10%	1.50K