Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.02 -0.32 -0.76%

03:59:59 - Closed. Currency in USD

Pre Market

41.96

-0.06

-0.14%

19:54:42 - Real-time Data

Type: Equity

Market: United States

Volume: 19,146,948
Bid/Ask: 0.00 / 0.00
Day's Range: 41.99 - 42.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.26	0.95%	20	20.7	30	22.00	0.01	0%	0	0.01	0
NKE Call 22.00 Exp: May 15, 2026 Last: 20.26 Chg.: 0.95% SymbolNKE\|20260515\|22.00C Delta0.9902 Imp Vol5.694 Bid20 Gamma0.0021 Theoretical20.26 Ask20.7 Theta-0.1624 Intrinsic Value20.04 Volume30 Vega0.0006 Time Value0.22 Open Interest8 Rho0.0004 Delta / Theta-6.0966 NKE Put 22.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260515\|22.00P Delta-0.0017 Imp Vol4.4233 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-20.04 Volume0 Vega0.0001 Time Value20.05 Open Interest2 Rho0 Delta / Theta0.0633
19.84	0.86%	19.5	20.05	28	22.50	0.01	0%	0	0.01	0
NKE Call 22.50 Exp: May 15, 2026 Last: 19.84 Chg.: 0.86% SymbolNKE\|20260515\|22.50C Delta0.9788 Imp Vol6.4577 Bid19.5 Gamma0.0036 Theoretical19.84 Ask20.05 Theta-0.3605 Intrinsic Value19.54 Volume28 Vega0.0011 Time Value0.3 Open Interest124 Rho0.0004 Delta / Theta-2.7155 NKE Put 22.50 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260515\|22.50P Delta-0.0017 Imp Vol4.2806 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0261 Intrinsic Value-19.54 Volume0 Vega0.0001 Time Value19.55 Open Interest5 Rho0 Delta / Theta0.0657
19.35	0.73%	19.05	19.75	4	23.00	0.2	0%	0	0.18	2
NKE Call 23.00 Exp: May 15, 2026 Last: 19.35 Chg.: 0.73% SymbolNKE\|20260515\|23.00C Delta0.9848 Imp Vol5.7729 Bid19.05 Gamma0.003 Theoretical19.35 Ask19.75 Theta-0.2427 Intrinsic Value19.04 Volume4 Vega0.0008 Time Value0.31 Open Interest25 Rho0.0004 Delta / Theta-4.058 NKE Put 23.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolNKE\|20260515\|23.00P Delta-0.0171 Imp Vol5.9257 Bid0 Gamma0.0032 Theoretical0.09 Ask0.18 Theta-0.278 Intrinsic Value-19.04 Volume2 Vega0.0009 Time Value19.24 Open Interest6 Rho0 Delta / Theta0.0616
					42.04	Price @ May 14, 2026 20:40 GMT
0.21	-54.35%	0.21	0.23	1,550	42.50	0.48	-5.88%	0.46	0.5	798
NKE Call 42.50 Exp: May 15, 2026 Last: 0.21 Chg.: -54.35% SymbolNKE\|20260515\|42.50C Delta0.3703 Imp Vol0.3767 Bid0.21 Gamma0.4538 Theoretical0.21 Ask0.23 Theta-0.1571 Intrinsic Value-0.46 Volume1,550 Vega0.0083 Time Value0.67 Open Interest7,062 Rho0.0004 Delta / Theta-2.3576 NKE Put 42.50 Exp: May 15, 2026 Last: 0.48 Chg.: -5.88% SymbolNKE\|20260515\|42.50P Delta-0.636 Imp Vol0.3592 Bid0.46 Gamma0.4731 Theoretical0.48 Ask0.5 Theta-0.1491 Intrinsic Value0.46 Volume798 Vega0.0083 Time Value0.02 Open Interest18,650 Rho-0.0007 Delta / Theta4.2668
0.1	-62.96%	0.1	0.11	3,637	43.00	0.86	-2.27%	0.81	0.9	189
NKE Call 43.00 Exp: May 15, 2026 Last: 0.1 Chg.: -62.96% SymbolNKE\|20260515\|43.00C Delta0.1992 Imp Vol0.4115 Bid0.1 Gamma0.3072 Theoretical0.1 Ask0.11 Theta-0.1269 Intrinsic Value-0.96 Volume3,637 Vega0.0062 Time Value1.06 Open Interest4,254 Rho0.0002 Delta / Theta-1.5696 NKE Put 43.00 Exp: May 15, 2026 Last: 0.86 Chg.: -2.27% SymbolNKE\|20260515\|43.00P Delta-0.8266 Imp Vol0.3701 Bid0.81 Gamma0.3133 Theoretical0.86 Ask0.9 Theta-0.1048 Intrinsic Value0.96 Volume189 Vega0.0057 Time Value-0.1 Open Interest2,390 Rho-0.001 Delta / Theta7.8836
0.05	-70.59%	0.04	0.06	1,304	43.50	1.33	9.02%	1.22	1.39	145
NKE Call 43.50 Exp: May 15, 2026 Last: 0.05 Chg.: -70.59% SymbolNKE\|20260515\|43.50C Delta0.1053 Imp Vol0.4533 Bid0.04 Gamma0.1819 Theoretical0.05 Ask0.06 Theta-0.0912 Intrinsic Value-1.46 Volume1,304 Vega0.004 Time Value1.51 Open Interest3,465 Rho0.0001 Delta / Theta-1.1544 NKE Put 43.50 Exp: May 15, 2026 Last: 1.33 Chg.: 9.02% SymbolNKE\|20260515\|43.50P Delta-0.8354 Imp Vol0.5511 Bid1.22 Gamma0.2032 Theoretical1.33 Ask1.39 Theta-0.1511 Intrinsic Value1.46 Volume145 Vega0.0055 Time Value-0.13 Open Interest1,864 Rho-0.0009 Delta / Theta5.5301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,432.1	-69.3	-0.92%
US Tech 100	29,194.5	-385.8	-1.30%
DAX	24,038.13	-414.49	-1.70%
Dollar Index	99.084	+0.356	+0.36%

Crude Oil WTI	104.19	+3.02	+2.99%
Brent Oil	108.34	+2.62	+2.48%
Natural Gas	2.928	+0.034	+1.17%
Gold	4,558.10	-127.20	-2.71%
Silver	79.000	-6.328	-7.42%
US Soybeans	1,185.00	-7.00	-0.59%
Copper	6.3228	-0.2887	-4.37%

Philippines 2Y	6.668	+0.107	+1.63%
Philippines 10Y	7.425	+0.055	+0.75%
Philippines 20Y	7.763	+0.215	+2.85%
U.S. 2Y	4.052	+0.060	+1.50%
U.S. 10Y	4.544	+0.087	+1.95%
U.S. 30Y	5.090	+0.077	+1.54%
Germany 10Y	3.1237	+0.0757	+2.48%

Alphabet C	397.17	-1.87	-0.47%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.74	+0.59	+0.74%
Booking	154.48	-0.55	-0.35%
Apple	298.21	-0.66	-0.22%
Alibaba ADR	141.12	-4.69	-3.22%
Tesla	443.30	-1.97	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	42.02	-0.32	-0.76%
	POLY/TRY	3.157	-0.093	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.380	-1.41%	9.70M
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.07M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	369.58K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.720	+11.58%	9.53M
Lodestar Investment	0.3700	+8.82%	1.71M
Ionics	1.090	+6.86%	7.63M
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K
Citicore Energy REIT	3.68	+5.14%	8.93M
PhilWeb	12.4800	+5.05%	5.25M

Name	Last	Chg. %	Vol.
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
Premiere Entertainment	0.161	-5.85%	2.81M
PXP Energy	2.820	-5.69%	2.07M