Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.12 +0.45 +1.16%

04:59:59 - Closed. Currency in USD

After Hours

39.04

-0.08

-0.20%

15:46:57 - Real-time Data

Type: Equity

Market: United States

Volume: 22,960,002
Bid/Ask: 0.00 / 0.00
Day's Range: 38.95 - 39.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.33	0%	23.1	23.65	2	16.00	0	0%	0	0.01	0
NKE Call 16.00 Exp: Nov 06, 2026 Last: 23.33 Chg.: 0% SymbolNKE\|20261106\|16.00C Delta0.9876 Imp Vol4.2351 Bid23.1 Gamma0.0018 Theoretical23.38 Ask23.65 Theta-0.0673 Intrinsic Value23.18 Volume2 Vega0.0013 Time Value0.15 Open Interest4 Rho0.0011 Delta / Theta-14.6753 NKE Put 16.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261106\|16.00P Delta-0.0013 Imp Vol3.0087 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-23.18 Volume0 Vega0.0002 Time Value23.18 Open Interest5 Rho0 Delta / Theta0.1963
22.4	0%	22.2	22.6	3	17.00	0	0%	0	0.02	0
NKE Call 17.00 Exp: Nov 06, 2026 Last: 22.4 Chg.: 0% SymbolNKE\|20261106\|17.00C Delta0.9841 Imp Vol4.1381 Bid22.2 Gamma0.0023 Theoretical22.4 Ask22.6 Theta-0.082 Intrinsic Value22.18 Volume3 Vega0.0016 Time Value0.22 Open Interest0 Rho0.0012 Delta / Theta-11.9963 NKE Put 17.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261106\|17.00P Delta-0.0025 Imp Vol3.0165 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0119 Intrinsic Value-22.18 Volume0 Vega0.0003 Time Value22.18 Open Interest0 Rho0 Delta / Theta0.2074
21.44	0%	21.25	21.6	2	18.00	0	0%	0	0.02	0
NKE Call 18.00 Exp: Nov 06, 2026 Last: 21.44 Chg.: 0% SymbolNKE\|20261106\|18.00C Delta0.9805 Imp Vol4.0175 Bid21.25 Gamma0.0028 Theoretical21.42 Ask21.6 Theta-0.0955 Intrinsic Value21.18 Volume2 Vega0.0019 Time Value0.26 Open Interest0 Rho0.0013 Delta / Theta-10.272 NKE Put 18.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261106\|18.00P Delta-0.0026 Imp Vol2.8228 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0118 Intrinsic Value-21.18 Volume0 Vega0.0003 Time Value21.18 Open Interest0 Rho0 Delta / Theta0.223
					39.18	Price @ Nov 02, 2026 20:31 GMT
0.64	48.84%	0.61	0.68	1,085	39.50	0.73	-41.6%	0.79	0.85	553
NKE Call 39.50 Exp: Nov 06, 2026 Last: 0.64 Chg.: 48.84% SymbolNKE\|20261106\|39.50C Delta0.4653 Imp Vol0.452 Bid0.61 Gamma0.2137 Theoretical0.65 Ask0.68 Theta-0.0922 Intrinsic Value-0.32 Volume1,085 Vega0.0163 Time Value0.96 Open Interest2,285 Rho0.0017 Delta / Theta-5.0471 NKE Put 39.50 Exp: Nov 06, 2026 Last: 0.73 Chg.: -41.6% SymbolNKE\|20261106\|39.50P Delta-0.5367 Imp Vol0.4332 Bid0.79 Gamma0.2229 Theoretical0.82 Ask0.85 Theta-0.0885 Intrinsic Value0.32 Volume553 Vega0.0163 Time Value0.41 Open Interest59 Rho-0.0022 Delta / Theta6.0653
0.44	46.67%	0.42	0.44	4,041	40.00	0.97	-34.01%	1.1	1.14	113
NKE Call 40.00 Exp: Nov 06, 2026 Last: 0.44 Chg.: 46.67% SymbolNKE\|20261106\|40.00C Delta0.3582 Imp Vol0.4406 Bid0.42 Gamma0.2061 Theoretical0.43 Ask0.44 Theta-0.0845 Intrinsic Value-0.82 Volume4,041 Vega0.0154 Time Value1.26 Open Interest4,803 Rho0.0014 Delta / Theta-4.2403 NKE Put 40.00 Exp: Nov 06, 2026 Last: 0.97 Chg.: -34.01% SymbolNKE\|20261106\|40.00P Delta-0.645 Imp Vol0.4304 Bid1.1 Gamma0.2102 Theoretical1.12 Ask1.14 Theta-0.0824 Intrinsic Value0.82 Volume113 Vega0.0153 Time Value0.15 Open Interest223 Rho-0.0026 Delta / Theta7.8313
0.32	60%	0.27	0.31	768	40.50	1.27	-36.5%	1.4	1.52	7
NKE Call 40.50 Exp: Nov 06, 2026 Last: 0.32 Chg.: 60% SymbolNKE\|20261106\|40.50C Delta0.266 Imp Vol0.4456 Bid0.27 Gamma0.179 Theoretical0.29 Ask0.31 Theta-0.0751 Intrinsic Value-1.32 Volume768 Vega0.0135 Time Value1.64 Open Interest485 Rho0.001 Delta / Theta-3.5418 NKE Put 40.50 Exp: Nov 06, 2026 Last: 1.27 Chg.: -36.5% SymbolNKE\|20261106\|40.50P Delta-0.7474 Imp Vol0.4191 Bid1.4 Gamma0.1852 Theoretical1.46 Ask1.52 Theta-0.0688 Intrinsic Value1.32 Volume7 Vega0.0131 Time Value-0.05 Open Interest2 Rho-0.003 Delta / Theta10.8616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,529.4	-12.4	-0.16%
US Tech 100	28,004.6	+14.8	+0.05%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.555	-0.069	-0.07%

Crude Oil WTI	97.76	+1.30	+1.35%
Brent Oil	106.34	+1.57	+1.50%
Natural Gas	2.886	+0.030	+1.05%
Gold	3,922.17	-47.43	-1.19%
Silver	49.145	-1.743	-3.43%
US Soybeans	1,220.13	+4.13	+0.34%
Copper	6.3695	-0.1980	-3.01%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.592	+0.008	+0.17%
U.S. 10Y	4.911	+0.021	+0.43%
U.S. 30Y	5.287	+0.018	+0.34%
Germany 10Y	3.3171	+0.0250	+0.76%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	39.12	+0.45	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	406.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K