Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.96 -0.51 -1.17%

03:59:59 - Closed. Currency in USD

Pre Market

42.98

+0.02

+0.05%

17:09:23 - Real-time Data

Type: Equity

Market: United States

Volume: 11,859,015
Bid/Ask: 0.00 / 0.00
Day's Range: 42.75 - 43.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.3	0%	16.95	19.4	0	25.00	0	0%	0	0.01	0
NKE Call 25.00 Exp: Jul 24, 2026 Last: 18.3 Chg.: 0% SymbolNKE\|20260724\|25.00C Delta0.9679 Imp Vol3.5326 Bid16.95 Gamma0.0052 Theoretical18.17 Ask19.4 Theta-0.1631 Intrinsic Value17.96 Volume0 Vega0.0028 Time Value0.34 Open Interest17 Rho0.0014 Delta / Theta-5.9356 NKE Put 25.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260724\|25.00P Delta-0.0019 Imp Vol2.1421 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-17.96 Volume0 Vega0.0002 Time Value17.96 Open Interest3 Rho0 Delta / Theta0.226
13.11	0%	11.6	15.15	2	30.00	0	0%	0	0.04	0
NKE Call 30.00 Exp: Jul 24, 2026 Last: 13.11 Chg.: 0% SymbolNKE\|20260724\|30.00C Delta0.9304 Imp Vol2.9467 Bid11.6 Gamma0.0116 Theoretical13.38 Ask15.15 Theta-0.2542 Intrinsic Value12.96 Volume2 Vega0.0052 Time Value0.15 Open Interest0 Rho0.0017 Delta / Theta-3.6598 NKE Put 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260724\|30.00P Delta-0.0085 Imp Vol1.7188 Bid0 Gamma0.0035 Theoretical0.02 Ask0.04 Theta-0.0259 Intrinsic Value-12.96 Volume0 Vega0.0009 Time Value12.96 Open Interest52 Rho0 Delta / Theta0.3294
11.24	-2.18%	10.95	11.4	32	32.00	0	0%	0	0.04	0
NKE Call 32.00 Exp: Jul 24, 2026 Last: 11.24 Chg.: -2.18% SymbolNKE\|20260724\|32.00C Delta0.9484 Imp Vol2.1214 Bid10.95 Gamma0.0128 Theoretical11.17 Ask11.4 Theta-0.1445 Intrinsic Value10.96 Volume32 Vega0.0041 Time Value0.28 Open Interest1 Rho0.0018 Delta / Theta-6.5648 NKE Put 32.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260724\|32.00P Delta-0.0101 Imp Vol1.441 Bid0 Gamma0.0048 Theoretical0.02 Ask0.04 Theta-0.0251 Intrinsic Value-10.96 Volume0 Vega0.001 Time Value10.96 Open Interest16 Rho0 Delta / Theta0.4011
					42.96	Price @ Jul 21, 2026 20:40 GMT
0.65	-31.58%	0.57	0.59	1,136	43.00	0.52	8.33%	0.55	0.59	1,391
NKE Call 43.00 Exp: Jul 24, 2026 Last: 0.65 Chg.: -31.58% SymbolNKE\|20260724\|43.00C Delta0.5026 Imp Vol0.3781 Bid0.57 Gamma0.2708 Theoretical0.58 Ask0.59 Theta-0.0978 Intrinsic Value-0.04 Volume1,136 Vega0.0155 Time Value0.69 Open Interest1,794 Rho0.0015 Delta / Theta-5.1377 NKE Put 43.00 Exp: Jul 24, 2026 Last: 0.52 Chg.: 8.33% SymbolNKE\|20260724\|43.00P Delta-0.4977 Imp Vol0.3617 Bid0.55 Gamma0.283 Theoretical0.57 Ask0.59 Theta-0.0937 Intrinsic Value0.04 Volume1,391 Vega0.0155 Time Value0.48 Open Interest1,623 Rho-0.0017 Delta / Theta5.3107
0.38	-42.42%	0.37	0.39	1,842	43.50	0.84	10.53%	0.84	0.88	130
NKE Call 43.50 Exp: Jul 24, 2026 Last: 0.38 Chg.: -42.42% SymbolNKE\|20260724\|43.50C Delta0.3731 Imp Vol0.3856 Bid0.37 Gamma0.2519 Theoretical0.38 Ask0.39 Theta-0.0947 Intrinsic Value-0.54 Volume1,842 Vega0.0147 Time Value0.92 Open Interest927 Rho0.0012 Delta / Theta-3.9385 NKE Put 43.50 Exp: Jul 24, 2026 Last: 0.84 Chg.: 10.53% SymbolNKE\|20260724\|43.50P Delta-0.6356 Imp Vol0.3617 Bid0.84 Gamma0.2665 Theoretical0.86 Ask0.88 Theta-0.0882 Intrinsic Value0.54 Volume130 Vega0.0146 Time Value0.3 Open Interest1,855 Rho-0.0021 Delta / Theta7.2056
0.25	-45.65%	0.22	0.25	1,860	44.00	1.12	-5.08%	1.18	1.25	142
NKE Call 44.00 Exp: Jul 24, 2026 Last: 0.25 Chg.: -45.65% SymbolNKE\|20260724\|44.00C Delta0.2602 Imp Vol0.3902 Bid0.22 Gamma0.2134 Theoretical0.24 Ask0.25 Theta-0.0822 Intrinsic Value-1.04 Volume1,860 Vega0.0126 Time Value1.29 Open Interest1,880 Rho0.0008 Delta / Theta-3.1668 NKE Put 44.00 Exp: Jul 24, 2026 Last: 1.12 Chg.: -5.08% SymbolNKE\|20260724\|44.00P Delta-0.7563 Imp Vol0.3619 Bid1.18 Gamma0.2221 Theoretical1.22 Ask1.25 Theta-0.0736 Intrinsic Value1.04 Volume142 Vega0.0122 Time Value0.08 Open Interest1,309 Rho-0.0024 Delta / Theta10.2729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,490.7	-18.5	-0.25%
US Tech 100	28,964.7	-190.5	-0.65%
DAX	25,204.06	+211.69	+0.85%
Dollar Index	100.935	-0.066	-0.07%

Crude Oil WTI	87.92	+3.58	+4.24%
Brent Oil	94.59	+3.58	+3.93%
Natural Gas	2.883	+0.018	+0.63%
Gold	4,125.57	+49.17	+1.21%
Silver	59.913	+0.805	+1.36%
US Soybeans	1,225.13	+3.13	+0.26%
Copper	6.5258	-0.0267	-0.41%

Philippines 2Y	6.543	+0.067	+1.03%
Philippines 10Y	7.472	+0.050	+0.67%
Philippines 20Y	7.455	+0.080	+1.08%
U.S. 2Y	4.253	-0.008	-0.19%
U.S. 10Y	4.624	-0.004	-0.09%
U.S. 30Y	5.133	+0.002	+0.04%
Germany 10Y	3.1673	+0.0019	+0.06%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	42.96	-0.51	-1.17%
POLY/TRY	3.157	-0.093	-2.86%
ESRX	92.33	0.00	0.00%
3693	472.00	+20.50	+4.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M
Cirtek	1.05	+6.06%	7.90M
Discovery World	0.920	+5.75%	50.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M