Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.62 +0.25 +0.32%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,497,849
Bid/Ask: 0.00 / 0.00
Day's Range: 78.10 - 78.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2024 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	30.65	0	50.00	0	0%	0	0.01	0
NKE Call 50.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolNKE\|20241206\|50.00C Delta0.993 Imp Vol3.6671 Bid26.8 Gamma0.0013 Theoretical28.73 Ask30.65 Theta-0.1487 Intrinsic Value28.51 Volume0 Vega0.0008 Time Value-28.51 Open Interest0 Rho0.0014 Delta / Theta-6.6779 NKE Put 50.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolNKE\|20241206\|50.00P Delta-0.0014 Imp Vol2.9706 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-28.51 Volume0 Vega0.0002 Time Value28.51 Open Interest0 Rho0 Delta / Theta0.0499
0	0%	21.8	25.45	0	55.00	0.01	0%	0	0.22	0
NKE Call 55.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolNKE\|20241206\|55.00C Delta0.8863 Imp Vol6.6173 Bid21.8 Gamma0.0071 Theoretical25.45 Ask25.45 Theta-2.6242 Intrinsic Value23.51 Volume0 Vega0.0079 Time Value-23.51 Open Interest0 Rho0.0012 Delta / Theta-0.3378 NKE Put 55.00 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolNKE\|20241206\|55.00P Delta-0.0197 Imp Vol3.4749 Bid0 Gamma0.0033 Theoretical0.11 Ask0.22 Theta-0.3418 Intrinsic Value-23.51 Volume0 Vega0.002 Time Value23.52 Open Interest1 Rho0 Delta / Theta0.0576
18.38	0%	16.85	20.45	0	60.00	0.12	0%	0	0.02	0
NKE Call 60.00 Exp: Dec 06, 2024 Last: 18.38 Chg.: 0% SymbolNKE\|20241206\|60.00C Delta0.8636 Imp Vol5.4273 Bid16.85 Gamma0.0098 Theoretical20.45 Ask20.45 Theta-2.4455 Intrinsic Value18.51 Volume0 Vega0.009 Time Value-0.13 Open Interest4 Rho0.0013 Delta / Theta-0.3531 NKE Put 60.00 Exp: Dec 06, 2024 Last: 0.12 Chg.: 0% SymbolNKE\|20241206\|60.00P Delta-0.0038 Imp Vol1.982 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0467 Intrinsic Value-18.51 Volume0 Vega0.0005 Time Value18.63 Open Interest1 Rho0 Delta / Theta0.0824
					78.51	Price @ Dec 05, 2024 19:22 GMT
0.46	-8%	0.46	0.51	1,134	79.00	0.85	-31.45%	0.72	0.79	45
NKE Call 79.00 Exp: Dec 06, 2024 Last: 0.46 Chg.: -8% SymbolNKE\|20241206\|79.00C Delta0.4228 Imp Vol0.3654 Bid0.46 Gamma0.2602 Theoretical0.46 Ask0.51 Theta-0.2968 Intrinsic Value-0.49 Volume1,134 Vega0.0161 Time Value0.95 Open Interest2,277 Rho0.0009 Delta / Theta-1.4245 NKE Put 79.00 Exp: Dec 06, 2024 Last: 0.85 Chg.: -31.45% SymbolNKE\|20241206\|79.00P Delta-0.5794 Imp Vol0.3571 Bid0.72 Gamma0.2665 Theoretical0.75 Ask0.79 Theta-0.2846 Intrinsic Value0.49 Volume45 Vega0.0161 Time Value0.36 Open Interest2,219 Rho-0.0011 Delta / Theta2.0357
0.2	-4.76%	0.18	0.21	2,858	80.00	1.63	-16.84%	1.43	1.56	42
NKE Call 80.00 Exp: Dec 06, 2024 Last: 0.2 Chg.: -4.76% SymbolNKE\|20241206\|80.00C Delta0.2165 Imp Vol0.3966 Bid0.18 Gamma0.1796 Theoretical0.2 Ask0.21 Theta-0.2408 Intrinsic Value-1.49 Volume2,858 Vega0.0121 Time Value1.69 Open Interest5,667 Rho0.0005 Delta / Theta-0.8993 NKE Put 80.00 Exp: Dec 06, 2024 Last: 1.63 Chg.: -16.84% SymbolNKE\|20241206\|80.00P Delta-0.7908 Imp Vol0.3852 Bid1.43 Gamma0.1816 Theoretical1.5 Ask1.56 Theta-0.2244 Intrinsic Value1.49 Volume42 Vega0.0118 Time Value0.14 Open Interest166 Rho-0.0014 Delta / Theta3.5249
0.08	14.29%	0.07	0.08	830	81.00	2.45	-14.34%	2.17	2.47	4
NKE Call 81.00 Exp: Dec 06, 2024 Last: 0.08 Chg.: 14.29% SymbolNKE\|20241206\|81.00C Delta0.0981 Imp Vol0.4237 Bid0.07 Gamma0.0991 Theoretical0.08 Ask0.08 Theta-0.1515 Intrinsic Value-2.49 Volume830 Vega0.0071 Time Value2.57 Open Interest3,113 Rho0.0002 Delta / Theta-0.6474 NKE Put 81.00 Exp: Dec 06, 2024 Last: 2.45 Chg.: -14.34% SymbolNKE\|20241206\|81.00P Delta-0.8634 Imp Vol0.4991 Bid2.17 Gamma0.1067 Theoretical2.45 Ask2.47 Theta-0.221 Intrinsic Value2.49 Volume4 Vega0.009 Time Value-0.04 Open Interest31 Rho-0.0015 Delta / Theta3.907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,690.77	-39.19	-0.58%
Nikkei 225	39,382.50	+150.50	+0.38%
Shanghai	3,368.86	+4.21	+0.13%
US 500	6,084.0	-2.5	-0.04%
US Tech 100	21,450.8	-38.9	-0.18%
DAX	20,366.72	+134.58	+0.67%
Dollar Index	105.730	-0.560	-0.53%

Crude Oil WTI	68.52	-0.02	-0.03%
Brent Oil	72.27	-0.04	-0.06%
Natural Gas	3.075	+0.032	+1.05%
Gold	2,653.94	-22.26	-0.83%
Silver	31.698	-0.217	-0.68%
US Soybeans	993.88	+9.88	+1.00%
Copper	4.1997	-0.0018	-0.04%

Philippines 2Y	5.890	-0.035	-0.68%
Philippines 10Y	5.910	-0.019	-0.34%
Philippines 20Y	6.070	-0.016	-0.33%
U.S. 2Y	4.150	+0.029	+0.71%
U.S. 10Y	4.180	-0.002	-0.05%
U.S. 30Y	4.332	-0.017	-0.39%
Germany 10Y	2.0970	-0.0070	-0.33%

Alphabet C	175.20	-0.89	-0.51%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.19	+0.02	+0.04%
Booking	5,310.51	+67.35	+1.28%
Apple	243.06	+0.05	+0.02%
Alibaba ADR	84.10	-0.84	-0.98%
Tesla	371.86	+13.93	+3.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	78.62	+0.25	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	-2.36%	8.53M
Bank of the Philippine Islands	128.00	-0.39%	5.69M
Universal Robina	76.00	-4.52%	4.53M
BDO Unibank	155.90	+0.13%	3.64M
International Container	385.200	-2.73%	1.46M
Ayala Pref	649.00	+30.27%	327.45K
Ayala	653.00	+0.62%	297.76K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,108.00	+317.01%	21.18K
Ferronoux Holdings	4.600	+44.65%	28.37M
Ayala Pref	649.00	+30.27%	327.45K
Petron Prf s	1,280.00	+28.00%	5.00
Philippine Infradev	0.275	+12.00%	130.00K
PH Resorts	0.740	+10.45%	11.82M
Wellex Industries	0.230	+9.52%	280.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.870	-61.30%	0
Citystate Savings Bank	8.040	-17.96%	1.60K
Swift Foods	0.051	-17.86%	50.00K
Manila Broadcasting Co	6.350	-17.32%	0.90K
Dito CME Holdings	1.3700	-13.84%	114.64M
Jackstones	1.130	-11.02%	5.00K
LMG Chemicals	0.160	-10.99%	120.00K