Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Delayed
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.86 +1.45 +2.32%

00:20:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,831,649
Bid/Ask: 0.00 / 0.00
Day's Range: 62.29 - 63.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.79	0%	21.3	25.4	0	40.00	0.01	0%	0	0.01	0
NKE Call 40.00 Exp: Feb 13, 2026 Last: 23.79 Chg.: 0% SymbolNKE\|20260213\|40.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value23.65 Volume0 Vega0 Time Value0.14 Open Interest2 Rho0 Delta / Theta0 NKE Put 40.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260213\|40.00P Delta-0.0029 Imp Vol1.9008 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-23.65 Volume0 Vega0.0005 Time Value23.66 Open Interest2 Rho0 Delta / Theta0.1794
18.22	0%	16.3	20.35	1	45.00	0.04	0%	0	2.13	0
NKE Call 45.00 Exp: Feb 13, 2026 Last: 18.22 Chg.: 0% SymbolNKE\|20260213\|45.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20.35 Theta0 Intrinsic Value18.65 Volume1 Vega0 Time Value-0.43 Open Interest1 Rho0 Delta / Theta0 NKE Put 45.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolNKE\|20260213\|45.00P Delta-0.1408 Imp Vol4.2897 Bid0 Gamma0.0091 Theoretical2.13 Ask2.13 Theta-0.9178 Intrinsic Value-18.65 Volume0 Vega0.0128 Time Value18.69 Open Interest6 Rho-0.0008 Delta / Theta0.1534
14.27	-0.7%	12.8	16.35	1	49.00	0	0%	0	1.76	0
NKE Call 49.00 Exp: Feb 13, 2026 Last: 14.27 Chg.: -0.7% SymbolNKE\|20260213\|49.00C Delta0.9613 Imp Vol1.6825 Bid12.8 Gamma0.0086 Theoretical14.58 Ask16.35 Theta-0.1353 Intrinsic Value14.65 Volume1 Vega0.0048 Time Value-0.38 Open Interest2 Rho0.0034 Delta / Theta-7.1052 NKE Put 49.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260213\|49.00P Delta-0.1549 Imp Vol3.2843 Bid0 Gamma0.0126 Theoretical1.76 Ask1.76 Theta-0.7493 Intrinsic Value-14.65 Volume0 Vega0.0137 Time Value14.65 Open Interest0 Rho-0.0009 Delta / Theta0.2068
					63.65	Price @ Feb 10, 2026 16:01 GMT
0.62	44.19%	0.6	0.68	894	64.00	1.29	-28.33%	1.15	1.29	90
NKE Call 64.00 Exp: Feb 13, 2026 Last: 0.62 Chg.: 44.19% SymbolNKE\|20260213\|64.00C Delta0.403 Imp Vol0.3818 Bid0.6 Gamma0.1763 Theoretical0.62 Ask0.68 Theta-0.1423 Intrinsic Value-0.35 Volume894 Vega0.0222 Time Value0.97 Open Interest2,269 Rho0.002 Delta / Theta-2.8323 NKE Put 64.00 Exp: Feb 13, 2026 Last: 1.29 Chg.: -28.33% SymbolNKE\|20260213\|64.00P Delta-0.5866 Imp Vol0.4223 Bid1.15 Gamma0.1605 Theoretical1.29 Ask1.29 Theta-0.1565 Intrinsic Value0.35 Volume90 Vega0.0224 Time Value0.94 Open Interest428 Rho-0.0027 Delta / Theta3.7483
0.32	39.13%	0.31	0.35	1,300	65.00	2.7	0%	1.84	1.96	0
NKE Call 65.00 Exp: Feb 13, 2026 Last: 0.32 Chg.: 39.13% SymbolNKE\|20260213\|65.00C Delta0.2467 Imp Vol0.3864 Bid0.31 Gamma0.142 Theoretical0.32 Ask0.35 Theta-0.1172 Intrinsic Value-1.35 Volume1,300 Vega0.0181 Time Value1.67 Open Interest2,292 Rho0.0013 Delta / Theta-2.1042 NKE Put 65.00 Exp: Feb 13, 2026 Last: 2.7 Chg.: 0% SymbolNKE\|20260213\|65.00P Delta-0.7534 Imp Vol0.3865 Bid1.84 Gamma0.1421 Theoretical1.9 Ask1.96 Theta-0.1155 Intrinsic Value1.35 Volume0 Vega0.0181 Time Value1.35 Open Interest472 Rho-0.0034 Delta / Theta6.5245
0.16	23.08%	0.15	0.17	2,771	66.00	3.45	0%	2.61	3.8	0
NKE Call 66.00 Exp: Feb 13, 2026 Last: 0.16 Chg.: 23.08% SymbolNKE\|20260213\|66.00C Delta0.1392 Imp Vol0.3991 Bid0.15 Gamma0.0966 Theoretical0.16 Ask0.17 Theta-0.085 Intrinsic Value-2.35 Volume2,771 Vega0.0127 Time Value2.51 Open Interest2,573 Rho0.0007 Delta / Theta-1.6371 NKE Put 66.00 Exp: Feb 13, 2026 Last: 3.45 Chg.: 0% SymbolNKE\|20260213\|66.00P Delta-0.7306 Imp Vol0.6815 Bid2.61 Gamma0.0843 Theoretical3.21 Ask3.8 Theta-0.2142 Intrinsic Value2.35 Volume0 Vega0.019 Time Value1.1 Open Interest120 Rho-0.0034 Delta / Theta3.4113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,969.7	+4.9	+0.07%
US Tech 100	25,277.9	+9.8	+0.04%
DAX	24,967.37	-37.37	-0.15%
Dollar Index	96.660	-0.028	-0.03%

Crude Oil WTI	64.00	-0.36	-0.56%
Brent Oil	68.85	-0.19	-0.28%
Natural Gas	3.189	+0.051	+1.63%
Gold	5,037.04	-42.36	-0.83%
Silver	80.168	-2.066	-2.51%
US Soybeans	1,122.63	+12.63	+1.14%
Copper	5.8963	-0.0662	-1.11%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.031	-0.89%
U.S. 10Y	4.138	-0.056	-1.34%
U.S. 30Y	4.781	-0.068	-1.40%
Germany 10Y	2.8039	-0.0361	-1.27%

Alphabet C	318.39	-6.01	-1.85%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.45	-0.59	-0.78%
Booking	4,336.59	+99.54	+2.35%
Apple	274.19	-0.43	-0.16%
Alibaba ADR	165.30	+2.30	+1.41%
Tesla	422.04	+4.72	+1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	63.86	+1.45	+2.32%
6473	8.13	-0.22	-2.63%
21Shares Core Eth.	7.42	-0.09	-1.24%
VAPE	110.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K