Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Delayed
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.64 -0.75 -1.26%

- Closed. Currency in USD

After Hours

58.63

-0.01

-0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 15,971,331
Bid/Ask: 0.00 / 0.00
Day's Range: 58.61 - 59.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.15	0%	17.35	20.9	0	40.00	0.05	0%	0	0.15	0
NKE Call 40.00 Exp: Mar 06, 2026 Last: 20.15 Chg.: 0% SymbolNKE\|20260306\|40.00C Delta0.9493 Imp Vol3.4399 Bid17.35 Gamma0.007 Theoretical19.13 Ask20.9 Theta-0.3893 Intrinsic Value18.74 Volume0 Vega0.0045 Time Value1.41 Open Interest1 Rho0.0016 Delta / Theta-2.4382 NKE Put 40.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolNKE\|20260306\|40.00P Delta-0.0286 Imp Vol2.8976 Bid0 Gamma0.0052 Theoretical0.15 Ask0.15 Theta-0.2061 Intrinsic Value-18.74 Volume0 Vega0.0028 Time Value18.79 Open Interest15 Rho-0.0001 Delta / Theta0.1388
13.96	-2.72%	12.55	15.95	1	45.00	0	0%	0	1.39	0
NKE Call 45.00 Exp: Mar 06, 2026 Last: 13.96 Chg.: -2.72% SymbolNKE\|20260306\|45.00C Delta0.956 Imp Vol2.2203 Bid12.55 Gamma0.0096 Theoretical13.96 Ask15.95 Theta-0.2244 Intrinsic Value13.74 Volume1 Vega0.004 Time Value0.22 Open Interest41 Rho0.0019 Delta / Theta-4.2603 NKE Put 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260306\|45.00P Delta-0.1412 Imp Vol3.8753 Bid0 Gamma0.0133 Theoretical1.39 Ask1.39 Theta-0.9435 Intrinsic Value-13.74 Volume0 Vega0.0097 Time Value13.74 Open Interest0 Rho-0.0005 Delta / Theta0.1497
8.95	-4.28%	8.7	9.1	40	50.00	0.01	0%	0	0.04	0
NKE Call 50.00 Exp: Mar 06, 2026 Last: 8.95 Chg.: -4.28% SymbolNKE\|20260306\|50.00C Delta0.9392 Imp Vol1.4619 Bid8.7 Gamma0.0189 Theoretical8.95 Ask9.1 Theta-0.1916 Intrinsic Value8.74 Volume40 Vega0.0052 Time Value0.21 Open Interest2 Rho0.0024 Delta / Theta-4.9008 NKE Put 50.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260306\|50.00P Delta-0.0218 Imp Vol1.1049 Bid0 Gamma0.0108 Theoretical0.04 Ask0.04 Theta-0.0625 Intrinsic Value-8.74 Volume0 Vega0.0023 Time Value8.75 Open Interest45 Rho-0.0001 Delta / Theta0.3484
					58.74	Price @ Mar 04, 2026 20:31 GMT
0.62	-52.31%	0.6	0.63	1,743	59.00	0.78	4%	0.78	0.81	487
NKE Call 59.00 Exp: Mar 06, 2026 Last: 0.62 Chg.: -52.31% SymbolNKE\|20260306\|59.00C Delta0.4575 Imp Vol0.4174 Bid0.6 Gamma0.2184 Theoretical0.62 Ask0.63 Theta-0.1806 Intrinsic Value-0.26 Volume1,743 Vega0.0173 Time Value0.88 Open Interest809 Rho0.0014 Delta / Theta-2.5324 NKE Put 59.00 Exp: Mar 06, 2026 Last: 0.78 Chg.: 4% SymbolNKE\|20260306\|59.00P Delta-0.5477 Imp Vol0.3812 Bid0.78 Gamma0.2389 Theoretical0.78 Ask0.81 Theta-0.1635 Intrinsic Value0.26 Volume487 Vega0.0172 Time Value0.52 Open Interest13,030 Rho-0.0016 Delta / Theta3.3503
0.25	-61.54%	0.25	0.28	4,449	60.00	1.39	13.93%	1.43	1.49	343
NKE Call 60.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: -61.54% SymbolNKE\|20260306\|60.00C Delta0.2468 Imp Vol0.3976 Bid0.25 Gamma0.1824 Theoretical0.25 Ask0.28 Theta-0.1368 Intrinsic Value-1.26 Volume4,449 Vega0.0137 Time Value1.51 Open Interest2,110 Rho0.0008 Delta / Theta-1.8039 NKE Put 60.00 Exp: Mar 06, 2026 Last: 1.39 Chg.: 13.93% SymbolNKE\|20260306\|60.00P Delta-0.7585 Imp Vol0.3886 Bid1.43 Gamma0.1846 Theoretical1.46 Ask1.49 Theta-0.1308 Intrinsic Value1.26 Volume343 Vega0.0136 Time Value0.13 Open Interest13,615 Rho-0.0021 Delta / Theta5.8003
0.13	-65.79%	0.12	0.13	494	61.00	2.3	27.78%	2.17	2.36	127
NKE Call 61.00 Exp: Mar 06, 2026 Last: 0.13 Chg.: -65.79% SymbolNKE\|20260306\|61.00C Delta0.1344 Imp Vol0.4467 Bid0.12 Gamma0.1114 Theoretical0.13 Ask0.13 Theta-0.1054 Intrinsic Value-2.26 Volume494 Vega0.0094 Time Value2.39 Open Interest2,761 Rho0.0004 Delta / Theta-1.2757 NKE Put 61.00 Exp: Mar 06, 2026 Last: 2.3 Chg.: 27.78% SymbolNKE\|20260306\|61.00P Delta-0.9012 Imp Vol0.3853 Bid2.17 Gamma0.1047 Theoretical2.3 Ask2.36 Theta-0.0717 Intrinsic Value2.26 Volume127 Vega0.0076 Time Value0.04 Open Interest2,441 Rho-0.0022 Delta / Theta12.5653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,351.51	+43.67	+0.69%
Nikkei 225	55,177.00	+931.46	+1.72%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,856.7	-12.8	-0.19%
US Tech 100	25,039.2	-54.5	-0.22%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.997	+0.267	+0.27%

Crude Oil WTI	76.92	+2.26	+3.03%
Brent Oil	83.63	+1.12	+1.36%
Natural Gas	2.972	+0.037	+1.26%
Gold	5,179.49	+44.79	+0.87%
Silver	83.603	+0.419	+0.50%
US Soybeans	1,170.50	+4.25	+0.36%
Copper	5.8723	-0.0310	-0.53%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.556	+0.013	+0.37%
U.S. 10Y	4.119	+0.036	+0.88%
U.S. 30Y	4.753	+0.036	+0.76%
Germany 10Y	2.7502	+0.0042	+0.15%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	58.64	-0.75	-1.26%
	ONTF	8.02	-0.01	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	+6.26%	16.62M
Ayala Land	19.980	+0.06%	9.17M
Bank of the Philippine Islands	110.00	-0.45%	2.62M
BDO Unibank	129.40	+2.62%	2.37M
Metropolitan Bank	74.20	-0.80%	2.12M
Universal Robina	72.55	+1.04%	2.01M
International Container	718.000	+0.42%	1.10M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.350	+12.99%	5.14M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	28.00K
Merrymart	0.41	+9.33%	1.41M
Mabuhay Vinyl	5.290	+7.96%	2.00K
Seafront Resources	2.790	+6.49%	4.00K
DigiPlus Interactive	18.000	+6.26%	16.62M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Lodestar Investment	0.4000	-8.05%	580.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	268.00K