Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Delayed
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.83 -1.30 -2.35%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,389,677
Bid/Ask: 0.00 / 0.00
Day's Range: 53.68 - 54.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.59	0%	24.4	28.55	0	27.50	0.01	0%	0	2.13	0
NKE Call 27.50 Exp: Mar 20, 2026 Last: 29.59 Chg.: 0% SymbolNKE\|20260320\|27.50C Delta0.992 Imp Vol4.026 Bid24.4 Gamma0.0014 Theoretical26.48 Ask28.55 Theta-0.0868 Intrinsic Value26.39 Volume0 Vega0.0009 Time Value3.2 Open Interest6 Rho0.0009 Delta / Theta-11.4269 NKE Put 27.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260320\|27.50P Delta-0.0914 Imp Vol9.1684 Bid0 Gamma0.0045 Theoretical2.13 Ask2.13 Theta-1.5033 Intrinsic Value-26.39 Volume0 Vega0.0066 Time Value26.4 Open Interest2,318 Rho-0.0004 Delta / Theta0.0608
24.87	0%	21.9	26.05	0	30.00	0.06	0%	0	0.01	0
NKE Call 30.00 Exp: Mar 20, 2026 Last: 24.87 Chg.: 0% SymbolNKE\|20260320\|30.00C Delta0.9909 Imp Vol3.5471 Bid21.9 Gamma0.0017 Theoretical23.98 Ask26.05 Theta-0.0851 Intrinsic Value23.89 Volume0 Vega0.001 Time Value0.98 Open Interest28 Rho0.001 Delta / Theta-11.6483 NKE Put 30.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolNKE\|20260320\|30.00P Delta-0.0027 Imp Vol2.9581 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-23.89 Volume0 Vega0.0003 Time Value23.95 Open Interest80 Rho0 Delta / Theta0.1097
29.28	0%	19.4	23.5	0	32.50	0.01	0%	0	0.53	0
NKE Call 32.50 Exp: Mar 20, 2026 Last: 29.28 Chg.: 0% SymbolNKE\|20260320\|32.50C Delta0.9944 Imp Vol2.8091 Bid19.4 Gamma0.0014 Theoretical21.45 Ask23.5 Theta-0.0437 Intrinsic Value21.39 Volume0 Vega0.0006 Time Value7.89 Open Interest1 Rho0.001 Delta / Theta-22.7776 NKE Put 32.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260320\|32.50P Delta-0.0557 Imp Vol4.8452 Bid0 Gamma0.0058 Theoretical0.53 Ask0.53 Theta-0.5435 Intrinsic Value-21.39 Volume0 Vega0.0045 Time Value21.4 Open Interest39 Rho-0.0002 Delta / Theta0.1025
					53.89	Price @ Mar 18, 2026 17:31 GMT
0.66	-61.63%	0.65	0.68	2,194	54.00	0.77	133.33%	0.7	0.76	751
NKE Call 54.00 Exp: Mar 20, 2026 Last: 0.66 Chg.: -61.63% SymbolNKE\|20260320\|54.00C Delta0.4907 Imp Vol0.4353 Bid0.65 Gamma0.2295 Theoretical0.66 Ask0.68 Theta-0.1736 Intrinsic Value-0.11 Volume2,194 Vega0.0159 Time Value0.77 Open Interest1,656 Rho0.0014 Delta / Theta-2.8262 NKE Put 54.00 Exp: Mar 20, 2026 Last: 0.77 Chg.: 133.33% SymbolNKE\|20260320\|54.00P Delta-0.5092 Imp Vol0.4364 Bid0.7 Gamma0.229 Theoretical0.73 Ask0.76 Theta-0.1732 Intrinsic Value0.11 Volume751 Vega0.0159 Time Value0.66 Open Interest3,092 Rho-0.0014 Delta / Theta2.9398
0.3	-71.43%	0.29	0.32	1,272	55.00	1.43	113.43%	1.32	1.41	756
NKE Call 55.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -71.43% SymbolNKE\|20260320\|55.00C Delta0.2796 Imp Vol0.4414 Bid0.29 Gamma0.1909 Theoretical0.3 Ask0.32 Theta-0.1484 Intrinsic Value-1.11 Volume1,272 Vega0.0134 Time Value1.41 Open Interest2,885 Rho0.0008 Delta / Theta-1.8838 NKE Put 55.00 Exp: Mar 20, 2026 Last: 1.43 Chg.: 113.43% SymbolNKE\|20260320\|55.00P Delta-0.7215 Imp Vol0.4391 Bid1.32 Gamma0.1916 Theoretical1.37 Ask1.41 Theta-0.1464 Intrinsic Value1.11 Volume756 Vega0.0134 Time Value0.32 Open Interest22,178 Rho-0.0019 Delta / Theta4.9286
0.13	-75.47%	0.12	0.14	2,131	56.00	2.3	100%	2.14	2.39	78
NKE Call 56.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -75.47% SymbolNKE\|20260320\|56.00C Delta0.14 Imp Vol0.4633 Bid0.12 Gamma0.1203 Theoretical0.13 Ask0.14 Theta-0.103 Intrinsic Value-2.11 Volume2,131 Vega0.0089 Time Value2.24 Open Interest4,546 Rho0.0004 Delta / Theta-1.3588 NKE Put 56.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 100% SymbolNKE\|20260320\|56.00P Delta-0.8099 Imp Vol0.566 Bid2.14 Gamma0.1202 Theoretical2.3 Ask2.39 Theta-0.1525 Intrinsic Value2.11 Volume78 Vega0.0108 Time Value0.19 Open Interest1,752 Rho-0.0021 Delta / Theta5.3115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,677.4	-38.8	-0.58%
US Tech 100	24,653.9	-126.5	-0.51%
DAX	23,527.63	-203.29	-0.86%
Dollar Index	99.575	+0.245	+0.25%

Crude Oil WTI	95.31	-0.22	-0.23%
Brent Oil	106.67	+3.25	+3.14%
Natural Gas	3.036	+0.003	+0.10%
Gold	4,896.70	-111.50	-2.23%
Silver	77.170	-2.751	-3.44%
US Soybeans	1,161.63	+5.63	+0.49%
Copper	5.5880	-0.1790	-3.10%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.714	+0.043	+1.17%
U.S. 10Y	4.223	+0.021	+0.50%
U.S. 30Y	4.856	+0.003	+0.06%
Germany 10Y	2.9442	+0.0022	+0.07%

Alphabet C	307.92	-1.49	-0.48%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	70.71	-1.82	-2.51%
Booking	4,457.61	+15.28	+0.34%
Apple	251.30	-2.93	-1.15%
Alibaba ADR	135.57	-1.00	-0.74%
Tesla	397.70	-1.57	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	53.83	-1.30	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K