Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKEUSD	Switzerland	USD	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.23 +0.25 +0.58%

03:59:59 - Closed. Currency in USD

After Hours

43.37

+0.14

+0.32%

5:03:58 - Real-time Data

Type: Equity

Market: United States

Volume: 17,410,969
Bid/Ask: 0.00 / 0.00
Day's Range: 42.65 - 43.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.4	0%	21	21.5	4	22.00	0	0%	0	0.01	0
NKE Call 22.00 Exp: Jun 12, 2026 Last: 21.4 Chg.: 0% SymbolNKE\|20260612\|22.00C Delta0.9886 Imp Vol3.0564 Bid21 Gamma0.0021 Theoretical21.4 Ask21.5 Theta-0.0497 Intrinsic Value21.23 Volume4 Vega0.0013 Time Value0.17 Open Interest0 Rho0.0014 Delta / Theta-19.8965 NKE Put 22.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260612\|22.00P Delta-0.0016 Imp Vol2.2855 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0066 Intrinsic Value-21.23 Volume0 Vega0.0002 Time Value21.23 Open Interest0 Rho0 Delta / Theta0.2381
20.5	0%	19.95	20.85	3	23.00	0	0%	0	0.05	0
NKE Call 23.00 Exp: Jun 12, 2026 Last: 20.5 Chg.: 0% SymbolNKE\|20260612\|23.00C Delta0.9879 Imp Vol2.8733 Bid19.95 Gamma0.0024 Theoretical20.4 Ask20.85 Theta-0.0492 Intrinsic Value20.23 Volume3 Vega0.0014 Time Value0.27 Open Interest0 Rho0.0015 Delta / Theta-20.0654 NKE Put 23.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260612\|23.00P Delta-0.0062 Imp Vol2.5542 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0252 Intrinsic Value-20.23 Volume0 Vega0.0008 Time Value20.23 Open Interest0 Rho0 Delta / Theta0.2442
19.48	0%	18.8	19.95	3	24.00	0.05	0%	0	0.25	1
NKE Call 24.00 Exp: Jun 12, 2026 Last: 19.48 Chg.: 0% SymbolNKE\|20260612\|24.00C Delta0.9928 Imp Vol2.434 Bid18.8 Gamma0.0018 Theoretical19.38 Ask19.95 Theta-0.026 Intrinsic Value19.23 Volume3 Vega0.0009 Time Value0.25 Open Interest0 Rho0.0014 Delta / Theta-38.2369 NKE Put 24.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolNKE\|20260612\|24.00P Delta-0.0218 Imp Vol3.038 Bid0 Gamma0.0038 Theoretical0.13 Ask0.25 Theta-0.0898 Intrinsic Value-19.23 Volume1 Vega0.0024 Time Value19.28 Open Interest0 Rho-0.0001 Delta / Theta0.2429
					43.23	Price @ Jun 08, 2026 20:01 GMT
0.71	18.33%	0.65	0.71	6,545	43.50	0.72	-30.1%	0.73	0.81	353
NKE Call 43.50 Exp: Jun 12, 2026 Last: 0.71 Chg.: 18.33% SymbolNKE\|20260612\|43.50C Delta0.4769 Imp Vol0.415 Bid0.65 Gamma0.2114 Theoretical0.68 Ask0.71 Theta-0.0936 Intrinsic Value-0.27 Volume6,545 Vega0.0181 Time Value0.98 Open Interest398 Rho0.002 Delta / Theta-5.0934 NKE Put 43.50 Exp: Jun 12, 2026 Last: 0.72 Chg.: -30.1% SymbolNKE\|20260612\|43.50P Delta-0.5262 Imp Vol0.3821 Bid0.73 Gamma0.2295 Theoretical0.77 Ask0.81 Theta-0.0862 Intrinsic Value0.27 Volume353 Vega0.0181 Time Value0.45 Open Interest499 Rho-0.0023 Delta / Theta6.1008
0.48	9.09%	0.46	0.48	2,784	44.00	1.05	-19.23%	1.02	1.1	1,859
NKE Call 44.00 Exp: Jun 12, 2026 Last: 0.48 Chg.: 9.09% SymbolNKE\|20260612\|44.00C Delta0.373 Imp Vol0.4116 Bid0.46 Gamma0.2027 Theoretical0.47 Ask0.48 Theta-0.0883 Intrinsic Value-0.77 Volume2,784 Vega0.0172 Time Value1.25 Open Interest1,508 Rho0.0016 Delta / Theta-4.2248 NKE Put 44.00 Exp: Jun 12, 2026 Last: 1.05 Chg.: -19.23% SymbolNKE\|20260612\|44.00P Delta-0.6393 Imp Vol0.3769 Bid1.02 Gamma0.2188 Theoretical1.06 Ask1.1 Theta-0.08 Intrinsic Value0.77 Volume1,859 Vega0.017 Time Value0.28 Open Interest783 Rho-0.0028 Delta / Theta7.9958
0.31	-3.13%	0.3	0.32	1,155	44.50	1.45	-22.04%	1.36	1.45	31
NKE Call 44.50 Exp: Jun 12, 2026 Last: 0.31 Chg.: -3.13% SymbolNKE\|20260612\|44.50C Delta0.2771 Imp Vol0.4082 Bid0.3 Gamma0.1808 Theoretical0.31 Ask0.32 Theta-0.0775 Intrinsic Value-1.27 Volume1,155 Vega0.0152 Time Value1.58 Open Interest443 Rho0.0012 Delta / Theta-3.5765 NKE Put 44.50 Exp: Jun 12, 2026 Last: 1.45 Chg.: -22.04% SymbolNKE\|20260612\|44.50P Delta-0.7458 Imp Vol0.3689 Bid1.36 Gamma0.1914 Theoretical1.41 Ask1.45 Theta-0.067 Intrinsic Value1.27 Volume31 Vega0.0145 Time Value0.18 Open Interest188 Rho-0.0032 Delta / Theta11.135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,401.3	+17.5	+0.24%
US Tech 100	29,391.7	+434.1	+1.50%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.765	-0.286	-0.29%

Crude Oil WTI	91.26	+0.72	+0.80%
Brent Oil	94.26	+0.11	+0.12%
Natural Gas	3.143	-0.086	-2.66%
Gold	4,353.80	-11.50	-0.26%
Silver	68.325	-0.778	-1.13%
US Soybeans	1,116.75	-4.25	-0.38%
Copper	6.3345	+0.0500	+0.80%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.166	+0.004	+0.10%
U.S. 10Y	4.569	+0.028	+0.62%
U.S. 30Y	5.038	+0.039	+0.78%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	43.23	+0.25	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K