Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.02 -1.09 -2.59%

23:38:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,974,554
Bid/Ask: 0.00 / 0.00
Day's Range: 40.97 - 41.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.34	1.34%	1.4	1.49	44	40.00	0.13	0.13%	0.12	0.13	376
NKE Call 40.00 Exp: Aug 14, 2026 Last: 1.34 Chg.: 1.34% SymbolNKE\|20260814\|40.00C Delta0.8302 Imp Vol0.3801 Bid1.4 Gamma0.1775 Theoretical1.445 Ask1.49 Theta-0.0596 Intrinsic Value1.11 Volume44 Vega0.0095 Time Value0.23 Open Interest106 Rho0.0022 Delta / Theta-13.9272 NKE Put 40.00 Exp: Aug 14, 2026 Last: 0.13 Chg.: 0.13% SymbolNKE\|20260814\|40.00P Delta-0.1656 Imp Vol0.3736 Bid0.12 Gamma0.1778 Theoretical0.125 Ask0.13 Theta-0.0581 Intrinsic Value-1.11 Volume376 Vega0.0093 Time Value1.24 Open Interest2,708 Rho-0.0006 Delta / Theta2.8522
1.15	1.15%	1	1.1	7	40.50	0.23	0.23%	0.23	0.24	210
NKE Call 40.50 Exp: Aug 14, 2026 Last: 1.15 Chg.: 1.15% SymbolNKE\|20260814\|40.50C Delta0.7282 Imp Vol0.3717 Bid1 Gamma0.2383 Theoretical1.05 Ask1.1 Theta-0.0767 Intrinsic Value0.61 Volume7 Vega0.0124 Time Value0.54 Open Interest12 Rho0.002 Delta / Theta-9.4971 NKE Put 40.50 Exp: Aug 14, 2026 Last: 0.23 Chg.: 0.23% SymbolNKE\|20260814\|40.50P Delta-0.2713 Imp Vol0.3709 Bid0.23 Gamma0.2385 Theoretical0.235 Ask0.24 Theta-0.0768 Intrinsic Value-0.61 Volume210 Vega0.0124 Time Value0.84 Open Interest1,364 Rho-0.0009 Delta / Theta3.5328
0.72	0.72%	0.73	0.75	544	41.00	0.41	0.41%	0.39	0.41	728
NKE Call 41.00 Exp: Aug 14, 2026 Last: 0.72 Chg.: 0.72% SymbolNKE\|20260814\|41.00C Delta0.5938 Imp Vol0.3825 Bid0.73 Gamma0.2707 Theoretical0.74 Ask0.75 Theta-0.0924 Intrinsic Value0.11 Volume544 Vega0.0145 Time Value0.61 Open Interest558 Rho0.0017 Delta / Theta-6.4282 NKE Put 41.00 Exp: Aug 14, 2026 Last: 0.41 Chg.: 0.41% SymbolNKE\|20260814\|41.00P Delta-0.4022 Imp Vol0.3647 Bid0.39 Gamma0.2832 Theoretical0.4 Ask0.41 Theta-0.0881 Intrinsic Value-0.11 Volume728 Vega0.0145 Time Value0.52 Open Interest12,557 Rho-0.0014 Delta / Theta4.5634
					41.11	Price @ Aug 11, 2026 15:32 GMT
0.48	0.48%	0.47	0.49	747	41.50	0.66	0.66%	0.64	0.68	379
NKE Call 41.50 Exp: Aug 14, 2026 Last: 0.48 Chg.: 0.48% SymbolNKE\|20260814\|41.50C Delta0.4548 Imp Vol0.3794 Bid0.47 Gamma0.2789 Theoretical0.48 Ask0.49 Theta-0.0937 Intrinsic Value-0.39 Volume747 Vega0.0148 Time Value0.87 Open Interest676 Rho0.0013 Delta / Theta-4.8537 NKE Put 41.50 Exp: Aug 14, 2026 Last: 0.66 Chg.: 0.66% SymbolNKE\|20260814\|41.50P Delta-0.5455 Imp Vol0.3755 Bid0.64 Gamma0.2817 Theoretical0.66 Ask0.68 Theta-0.093 Intrinsic Value0.39 Volume379 Vega0.0148 Time Value0.27 Open Interest1,391 Rho-0.0019 Delta / Theta5.8675
0.3	0.3%	0.29	0.3	937	42.00	0.98	0.98%	0.96	0.98	81
NKE Call 42.00 Exp: Aug 14, 2026 Last: 0.3 Chg.: 0.3% SymbolNKE\|20260814\|42.00C Delta0.3229 Imp Vol0.381 Bid0.29 Gamma0.2515 Theoretical0.295 Ask0.3 Theta-0.0852 Intrinsic Value-0.89 Volume937 Vega0.0134 Time Value1.19 Open Interest1,611 Rho0.001 Delta / Theta-3.7876 NKE Put 42.00 Exp: Aug 14, 2026 Last: 0.98 Chg.: 0.98% SymbolNKE\|20260814\|42.00P Delta-0.6806 Imp Vol0.3731 Bid0.96 Gamma0.2556 Theoretical0.97 Ask0.98 Theta-0.0833 Intrinsic Value0.89 Volume81 Vega0.0134 Time Value0.09 Open Interest1,265 Rho-0.0023 Delta / Theta8.1732
0.17	0.17%	0.17	0.19	620	42.50	1.47	1.47%	1.3	1.45	1
NKE Call 42.50 Exp: Aug 14, 2026 Last: 0.17 Chg.: 0.17% SymbolNKE\|20260814\|42.50C Delta0.218 Imp Vol0.3919 Bid0.17 Gamma0.2006 Theoretical0.18 Ask0.19 Theta-0.072 Intrinsic Value-1.39 Volume620 Vega0.011 Time Value1.56 Open Interest2,402 Rho0.0007 Delta / Theta-3.0288 NKE Put 42.50 Exp: Aug 14, 2026 Last: 1.47 Chg.: 1.47% SymbolNKE\|20260814\|42.50P Delta-0.7766 Imp Vol0.4004 Bid1.3 Gamma0.199 Theoretical1.375 Ask1.45 Theta-0.0747 Intrinsic Value1.39 Volume1 Vega0.0112 Time Value0.08 Open Interest1,251 Rho-0.0026 Delta / Theta10.3961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,742.7	-10.3	-0.13%
US Tech 100	29,571.9	-49.9	-0.17%
DAX	26,402.82	+47.75	+0.18%
Dollar Index	99.732	+0.029	+0.03%

Crude Oil WTI	83.03	+0.90	+1.10%
Brent Oil	88.67	+0.95	+1.08%
Natural Gas	2.755	-0.039	-1.40%
Gold	4,435.05	+15.35	+0.35%
Silver	64.775	-0.497	-0.76%
US Soybeans	1,167.38	-12.63	-1.07%
Copper	6.6325	+0.0165	+0.25%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.228	-0.011	-0.26%
U.S. 10Y	4.688	-0.010	-0.21%
U.S. 30Y	5.235	-0.008	-0.15%
Germany 10Y	3.1590	-0.0182	-0.57%

Alphabet C	349.06	-6.78	-1.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.65	-2.44	-2.94%
Booking	212.39	-0.49	-0.23%
Apple	306.68	-1.59	-0.51%
Alibaba ADR	128.08	-4.24	-3.20%
Tesla	332.66	+1.78	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	41.02	-1.09	-2.59%
	PLX	2.445	-0.035	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M