Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Delayed
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.30 -0.08 -0.12%

00:11:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,801,423
Bid/Ask: 0.00 / 0.00
Day's Range: 63.36 - 64.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.91	0%	22.25	26.15	1	40.00	0.02	0%	0	0.01	0
NKE Call 40.00 Exp: Jan 23, 2026 Last: 23.91 Chg.: 0% SymbolNKE\|20260123\|40.00C Delta0 Imp Vol0 Bid22.25 Gamma0 Theoretical0 Ask26.15 Theta0 Intrinsic Value24.51 Volume1 Vega0 Time Value-0.6 Open Interest0 Rho0 Delta / Theta0 NKE Put 40.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolNKE\|20260123\|40.00P Delta-0.0028 Imp Vol1.9534 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-24.51 Volume0 Vega0.0005 Time Value24.53 Open Interest2 Rho0 Delta / Theta0.1713
13.9	0%	17.25	21.15	0	45.00	0.01	0%	0	0.02	0
NKE Call 45.00 Exp: Jan 23, 2026 Last: 13.9 Chg.: 0% SymbolNKE\|20260123\|45.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.15 Theta0 Intrinsic Value19.51 Volume0 Vega0 Time Value-5.61 Open Interest1 Rho0 Delta / Theta0 NKE Put 45.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260123\|45.00P Delta-0.0062 Imp Vol1.627 Bid0 Gamma0.0019 Theoretical0.02 Ask0.02 Theta-0.0278 Intrinsic Value-19.51 Volume0 Vega0.001 Time Value19.52 Open Interest24 Rho0 Delta / Theta0.2241
0	0%	16.2	20.2	0	46.00	0	0%	0	2.13	0
NKE Call 46.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260123\|46.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.51 Volume0 Vega0 Time Value-18.51 Open Interest0 Rho0 Delta / Theta0 NKE Put 46.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260123\|46.00P Delta-0.1419 Imp Vol4.2025 Bid0 Gamma0.0092 Theoretical2.13 Ask2.13 Theta-0.9172 Intrinsic Value-18.51 Volume0 Vega0.0131 Time Value18.51 Open Interest0 Rho-0.0008 Delta / Theta0.1547
					64.51	Price @ Jan 20, 2026 16:01 GMT
0.64	-24.71%	0.64	0.66	3,427	65.00	1.28	-7.91%	1.2	1.33	1,202
NKE Call 65.00 Exp: Jan 23, 2026 Last: 0.64 Chg.: -24.71% SymbolNKE\|20260123\|65.00C Delta0.3976 Imp Vol0.3963 Bid0.64 Gamma0.1669 Theoretical0.64 Ask0.66 Theta-0.1493 Intrinsic Value-0.49 Volume3,427 Vega0.0225 Time Value1.13 Open Interest5,046 Rho0.0021 Delta / Theta-2.6629 NKE Put 65.00 Exp: Jan 23, 2026 Last: 1.28 Chg.: -7.91% SymbolNKE\|20260123\|65.00P Delta-0.603 Imp Vol0.3943 Bid1.2 Gamma0.1677 Theoretical1.28 Ask1.33 Theta-0.1466 Intrinsic Value0.49 Volume1,202 Vega0.0225 Time Value0.79 Open Interest3,118 Rho-0.0028 Delta / Theta4.1127
0.34	-33.33%	0.33	0.36	2,910	66.00	2.18	7.92%	1.93	3.65	96
NKE Call 66.00 Exp: Jan 23, 2026 Last: 0.34 Chg.: -33.33% SymbolNKE\|20260123\|66.00C Delta0.2489 Imp Vol0.4 Bid0.33 Gamma0.1359 Theoretical0.34 Ask0.36 Theta-0.1238 Intrinsic Value-1.49 Volume2,910 Vega0.0185 Time Value1.83 Open Interest4,563 Rho0.0013 Delta / Theta-2.0116 NKE Put 66.00 Exp: Jan 23, 2026 Last: 2.18 Chg.: 7.92% SymbolNKE\|20260123\|66.00P Delta-0.7032 Imp Vol0.5007 Bid1.93 Gamma0.1185 Theoretical2.18 Ask3.65 Theta-0.167 Intrinsic Value1.49 Volume96 Vega0.0202 Time Value0.69 Open Interest910 Rho-0.0033 Delta / Theta4.2097
0.19	-38.71%	0.17	0.2	1,311	67.00	3.07	0%	2.02	4.65	0
NKE Call 67.00 Exp: Jan 23, 2026 Last: 0.19 Chg.: -38.71% SymbolNKE\|20260123\|67.00C Delta0.151 Imp Vol0.4226 Bid0.17 Gamma0.095 Theoretical0.19 Ask0.2 Theta-0.0965 Intrinsic Value-2.49 Volume1,311 Vega0.0137 Time Value2.68 Open Interest3,492 Rho0.0008 Delta / Theta-1.5647 NKE Put 67.00 Exp: Jan 23, 2026 Last: 3.07 Chg.: 0% SymbolNKE\|20260123\|67.00P Delta-0.7224 Imp Vol0.7138 Bid2.02 Gamma0.0805 Theoretical3.34 Ask4.65 Theta-0.2311 Intrinsic Value2.49 Volume0 Vega0.0195 Time Value0.58 Open Interest464 Rho-0.0034 Delta / Theta3.1265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,866.7	-73.3	-1.06%
US Tech 100	25,267.6	-261.7	-1.02%
DAX	24,719.53	-240.80	-0.96%
Dollar Index	98.250	-0.951	-0.96%

Crude Oil WTI	60.14	+0.80	+1.35%
Brent Oil	64.72	+0.78	+1.22%
Natural Gas	3.844	+0.741	+23.88%
Gold	4,747.05	+151.65	+3.30%
Silver	94.068	+5.530	+6.25%
US Soybeans	1,056.00	-1.00	-0.09%
Copper	5.7973	-0.0337	-0.58%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.595	-0.004	-0.11%
U.S. 10Y	4.279	+0.046	+1.09%
U.S. 30Y	4.909	+0.069	+1.43%
Germany 10Y	2.8625	+0.0225	+0.79%

Alphabet C	327.18	-3.17	-0.96%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.45	-0.12	-0.18%
Booking	5,023.93	-91.98	-1.80%
Apple	251.86	-3.67	-1.44%
Alibaba ADR	165.15	-0.25	-0.15%
Tesla	426.04	-11.46	-2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	64.30	-0.08	-0.12%
	DVN	36.90	+0.70	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M