Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Delayed
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.01 -1.17 -1.88%

04:59:59 - Closed. Currency in USD

After Hours

60.23

-0.78

-1.28%

16:04:45 - Real-time Data

Type: Equity

Market: United States

Volume: 15,335,009
Bid/Ask: 0.00 / 0.00
Day's Range: 59.14 - 61.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.15	-10.04%	19.4	23.45	2	40.00	0.05	0%	0	0.01	0
NKE Call 40.00 Exp: Mar 06, 2026 Last: 20.15 Chg.: -10.04% SymbolNKE\|20260306\|40.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask23.45 Theta0 Intrinsic Value21.16 Volume2 Vega0 Time Value-1.01 Open Interest0 Rho0 Delta / Theta0 NKE Put 40.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolNKE\|20260306\|40.00P Delta-0.0032 Imp Vol1.5476 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-21.16 Volume0 Vega0.0006 Time Value21.21 Open Interest15 Rho0 Delta / Theta0.2649
17.01	0%	14.45	18.35	0	45.00	0	0%	0	0.01	0
NKE Call 45.00 Exp: Mar 06, 2026 Last: 17.01 Chg.: 0% SymbolNKE\|20260306\|45.00C Delta0 Imp Vol0 Bid14.45 Gamma0 Theoretical0 Ask18.35 Theta0 Intrinsic Value16.16 Volume0 Vega0 Time Value0.85 Open Interest0 Rho0 Delta / Theta0 NKE Put 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260306\|45.00P Delta-0.0042 Imp Vol1.1549 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-16.16 Volume0 Vega0.0008 Time Value16.16 Open Interest0 Rho0 Delta / Theta0.3653
10.9	-22.42%	9.8	13	2	50.00	0.01	-90%	0	0.01	16
NKE Call 50.00 Exp: Mar 06, 2026 Last: 10.9 Chg.: -22.42% SymbolNKE\|20260306\|50.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.16 Volume2 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NKE Put 50.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: -90% SymbolNKE\|20260306\|50.00P Delta-0.0059 Imp Vol0.7961 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-11.16 Volume16 Vega0.0011 Time Value11.17 Open Interest34 Rho0 Delta / Theta0.5508
					61.16	Price @ Mar 02, 2026 20:31 GMT
0.8	-26.61%	0.79	0.83	2,459	62.00	1.35	5.47%	1.28	1.39	1,113
NKE Call 62.00 Exp: Mar 06, 2026 Last: 0.8 Chg.: -26.61% SymbolNKE\|20260306\|62.00C Delta0.4264 Imp Vol0.4072 Bid0.79 Gamma0.1497 Theoretical0.8 Ask0.83 Theta-0.129 Intrinsic Value-0.84 Volume2,459 Vega0.0252 Time Value1.64 Open Interest1,753 Rho0.0028 Delta / Theta-3.3054 NKE Put 62.00 Exp: Mar 06, 2026 Last: 1.35 Chg.: 5.47% SymbolNKE\|20260306\|62.00P Delta-0.573 Imp Vol0.4097 Bid1.28 Gamma0.1489 Theoretical1.35 Ask1.39 Theta-0.1282 Intrinsic Value0.84 Volume1,113 Vega0.0252 Time Value0.51 Open Interest1,510 Rho-0.0035 Delta / Theta4.4682
0.45	-34.78%	0.42	0.46	3,070	63.00	2.37	27.42%	1.91	2.02	43
NKE Call 63.00 Exp: Mar 06, 2026 Last: 0.45 Chg.: -34.78% SymbolNKE\|20260306\|63.00C Delta0.285 Imp Vol0.4024 Bid0.42 Gamma0.1312 Theoretical0.45 Ask0.46 Theta-0.1103 Intrinsic Value-1.84 Volume3,070 Vega0.0218 Time Value2.29 Open Interest3,833 Rho0.0019 Delta / Theta-2.5846 NKE Put 63.00 Exp: Mar 06, 2026 Last: 2.37 Chg.: 27.42% SymbolNKE\|20260306\|63.00P Delta-0.722 Imp Vol0.3892 Bid1.91 Gamma0.1341 Theoretical1.97 Ask2.02 Theta-0.1038 Intrinsic Value1.84 Volume43 Vega0.0216 Time Value0.53 Open Interest1,430 Rho-0.0042 Delta / Theta6.9592
0.24	-45.45%	0.23	0.24	5,161	64.00	3.39	29.89%	2.7	3.35	253
NKE Call 64.00 Exp: Mar 06, 2026 Last: 0.24 Chg.: -45.45% SymbolNKE\|20260306\|64.00C Delta0.1746 Imp Vol0.4047 Bid0.23 Gamma0.0989 Theoretical0.24 Ask0.24 Theta-0.084 Intrinsic Value-2.84 Volume5,161 Vega0.0166 Time Value3.08 Open Interest2,828 Rho0.0011 Delta / Theta-2.0777 NKE Put 64.00 Exp: Mar 06, 2026 Last: 3.39 Chg.: 29.89% SymbolNKE\|20260306\|64.00P Delta-0.7569 Imp Vol0.5351 Bid2.7 Gamma0.091 Theoretical3.03 Ask3.35 Theta-0.1333 Intrinsic Value2.84 Volume253 Vega0.0201 Time Value0.55 Open Interest636 Rho-0.0045 Delta / Theta5.6769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,804.5	-77.1	-1.12%
US Tech 100	24,642.6	-350.0	-1.40%
DAX	24,157.72	-514.68	-2.09%
Dollar Index	98.865	+0.528	+0.54%

Crude Oil WTI	73.78	+2.55	+3.58%
Brent Oil	80.78	+3.04	+3.91%
Natural Gas	3.109	+0.149	+5.03%
Gold	5,337.66	+26.06	+0.49%
Silver	87.120	-1.733	-1.95%
US Soybeans	1,171.50	+7.50	+0.64%
Copper	5.9038	-0.0442	-0.74%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.520	+0.033	+0.95%
U.S. 10Y	4.080	+0.029	+0.72%
U.S. 30Y	4.720	+0.021	+0.45%
Germany 10Y	2.7651	+0.0571	+2.11%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	61.01	-1.17	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.06M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.43K
SM Investments	700.00	+0.50%	227.71K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.06M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.43M
Supercity Realty Dev	20.20	+6.32%	0.90K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Golden Haven	540.00	-6.74%	0.94K
Atlas Consolidated Mining	8.800	-5.58%	3.68M