Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.71 -0.03 -0.09%

10/10 - Closed. Currency in USD

Pre Market

34.69

-0.02

-0.06%

20:56:02 - Real-time Data

Type: Equity

Market: United States

Volume: 27,456,949
Bid/Ask: 0.00 / 0.00
Day's Range: 34.10 - 35.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.85	19.75	0	16.00	0	0%	0	0.44	0
NKE Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261016\|16.00C Delta0.9826 Imp Vol2.9252 Bid17.85 Gamma0.003 Theoretical18.8 Ask19.75 Theta-0.0408 Intrinsic Value18.71 Volume0 Vega0.002 Time Value-18.71 Open Interest0 Rho0.0018 Delta / Theta-24.092 NKE Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261016\|16.00P Delta-0.0294 Imp Vol3.3776 Bid0 Gamma0.0041 Theoretical0.22 Ask0.44 Theta-0.0776 Intrinsic Value-18.71 Volume0 Vega0.0032 Time Value18.71 Open Interest5 Rho-0.0002 Delta / Theta0.3789
0	0%	16.85	18.75	0	17.00	0	0%	0	0.44	0
NKE Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261016\|17.00C Delta0.9814 Imp Vol2.7169 Bid16.85 Gamma0.0035 Theoretical17.8 Ask18.75 Theta-0.0403 Intrinsic Value17.71 Volume0 Vega0.0021 Time Value-17.71 Open Interest0 Rho0.0019 Delta / Theta-24.3506 NKE Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261016\|17.00P Delta-0.0316 Imp Vol3.1438 Bid0 Gamma0.0047 Theoretical0.22 Ask0.44 Theta-0.0767 Intrinsic Value-17.71 Volume0 Vega0.0034 Time Value17.71 Open Interest0 Rho-0.0002 Delta / Theta0.4122
0	0%	15.85	17.75	0	18.00	0	0%	0	0.44	0
NKE Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261016\|18.00C Delta0.98 Imp Vol2.5204 Bid15.85 Gamma0.004 Theoretical16.8 Ask17.75 Theta-0.0398 Intrinsic Value16.71 Volume0 Vega0.0023 Time Value-16.71 Open Interest0 Rho0.002 Delta / Theta-24.6352 NKE Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261016\|18.00P Delta-0.034 Imp Vol2.9233 Bid0 Gamma0.0054 Theoretical0.22 Ask0.44 Theta-0.0758 Intrinsic Value-16.71 Volume0 Vega0.0036 Time Value16.71 Open Interest0 Rho-0.0003 Delta / Theta0.449
					34.71	Price @ Oct 09, 2026 20:40 GMT
0.48	-21.31%	0.46	0.49	5,179	35.00	0.71	-11.25%	0.7	0.74	1,481
NKE Call 35.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: -21.31% SymbolNKE\|20261016\|35.00C Delta0.4322 Imp Vol0.3175 Bid0.46 Gamma0.2576 Theoretical0.48 Ask0.49 Theta-0.0425 Intrinsic Value-0.29 Volume5,179 Vega0.0189 Time Value0.77 Open Interest11,138 Rho0.0025 Delta / Theta-10.1648 NKE Put 35.00 Exp: Oct 16, 2026 Last: 0.71 Chg.: -11.25% SymbolNKE\|20261016\|35.00P Delta-0.5747 Imp Vol0.2913 Bid0.7 Gamma0.2796 Theoretical0.72 Ask0.74 Theta-0.0395 Intrinsic Value0.29 Volume1,481 Vega0.0188 Time Value0.42 Open Interest42,357 Rho-0.004 Delta / Theta14.5582
0.3	-26.83%	0.29	0.31	2,885	35.50	1.03	-1.9%	0.98	1.09	122
NKE Call 35.50 Exp: Oct 16, 2026 Last: 0.3 Chg.: -26.83% SymbolNKE\|20261016\|35.50C Delta0.3116 Imp Vol0.3186 Bid0.29 Gamma0.2308 Theoretical0.3 Ask0.31 Theta-0.0384 Intrinsic Value-0.79 Volume2,885 Vega0.017 Time Value1.09 Open Interest3,013 Rho0.0018 Delta / Theta-8.1049 NKE Put 35.50 Exp: Oct 16, 2026 Last: 1.03 Chg.: -1.9% SymbolNKE\|20261016\|35.50P Delta-0.7108 Imp Vol0.2833 Bid0.98 Gamma0.2506 Theoretical1.04 Ask1.09 Theta-0.0336 Intrinsic Value0.79 Volume122 Vega0.0164 Time Value0.24 Open Interest1,231 Rho-0.0049 Delta / Theta21.1795
0.18	-35.71%	0.17	0.19	2,133	36.00	1.41	-3.42%	1.36	1.49	926
NKE Call 36.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: -35.71% SymbolNKE\|20261016\|36.00C Delta0.2107 Imp Vol0.3203 Bid0.17 Gamma0.1875 Theoretical0.18 Ask0.19 Theta-0.0316 Intrinsic Value-1.29 Volume2,133 Vega0.0139 Time Value1.47 Open Interest6,081 Rho0.0013 Delta / Theta-6.6685 NKE Put 36.00 Exp: Oct 16, 2026 Last: 1.41 Chg.: -3.42% SymbolNKE\|20261016\|36.00P Delta-0.8187 Imp Vol0.2836 Bid1.36 Gamma0.1927 Theoretical1.43 Ask1.49 Theta-0.026 Intrinsic Value1.29 Volume926 Vega0.0126 Time Value0.12 Open Interest8,261 Rho-0.0057 Delta / Theta31.501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,815.5	+4.0	+0.05%
US Tech 100	30,838.5	-44.7	-0.14%
DAX	25,259.87	+172.60	+0.69%
Dollar Index	102.213	+0.191	+0.19%

Crude Oil WTI	93.76	+1.91	+2.08%
Brent Oil	106.67	+1.95	+1.86%
Natural Gas	3.109	-0.111	-3.45%
Gold	4,188.12	-28.18	-0.67%
Silver	60.783	-0.266	-0.43%
US Soybeans	1,288.50	-3.50	-0.27%
Copper	6.7673	+0.0753	+1.13%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.260	+0.016	+0.31%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4739	-0.0116	-0.33%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	34.71	-0.03	-0.09%
TEAD	0.544	-0.006	-1.09%
APTV_w	58.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.20M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.77M
Premiere Island Power REIT	0.95	+6.74%	53.00K
Asiabest Group A	25.300	+6.53%	1.05M
Philippine A	0.115	+6.48%	100.00K

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Oriental Petroleum Minerals A	0.0140	-6.67%	9.50M