Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.66 -0.19 -0.41%

03:59:59 - Closed. Currency in USD

After Hours

46.24

-0.42

-0.90%

5:01:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,421,492
Bid/Ask: 0.00 / 0.00
Day's Range: 46.60 - 47.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.3	0	22.50	0	0%	0	0.75	0
NI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|22.50C Delta0.9907 Imp Vol2.2617 Bid22.5 Gamma0.0016 Theoretical24.4 Ask26.3 Theta-0.0235 Intrinsic Value24.16 Volume0 Vega0.0017 Time Value-24.16 Open Interest0 Rho0.0029 Delta / Theta-42.0928 NI Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|22.50P Delta-0.0359 Imp Vol3.1641 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.1081 Intrinsic Value-24.16 Volume0 Vega0.0055 Time Value24.16 Open Interest0 Rho-0.0004 Delta / Theta0.3319
0	0%	20.1	23.8	0	25.00	0	0%	0	0.75	0
NI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|25.00C Delta0.9827 Imp Vol2.1669 Bid20.1 Gamma0.0028 Theoretical21.95 Ask23.8 Theta-0.0392 Intrinsic Value21.66 Volume0 Vega0.0029 Time Value-21.66 Open Interest0 Rho0.0035 Delta / Theta-25.0878 NI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|25.00P Delta-0.0411 Imp Vol2.7679 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1056 Intrinsic Value-21.66 Volume0 Vega0.0061 Time Value21.66 Open Interest0 Rho-0.0005 Delta / Theta0.3891
0	0%	15.1	18.9	0	30.00	0	0%	0	0.75	0
NI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|30.00C Delta0.9698 Imp Vol1.7152 Bid15.1 Gamma0.0057 Theoretical17 Ask18.9 Theta-0.0502 Intrinsic Value16.66 Volume0 Vega0.0047 Time Value-16.66 Open Interest0 Rho0.0047 Delta / Theta-19.3199 NI Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|30.00P Delta-0.0543 Imp Vol2.0774 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0991 Intrinsic Value-16.66 Volume0 Vega0.0076 Time Value16.66 Open Interest0 Rho-0.0006 Delta / Theta0.5482
					46.66	Price @ Jul 09, 2026 20:01 GMT
0	0%	0	0.3	0	50.00	2.55	0%	2.2	3.8	0
NI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|50.00C Delta0.122 Imp Vol0.3674 Bid0 Gamma0.0794 Theoretical0.15 Ask0.3 Theta-0.0324 Intrinsic Value-3.34 Volume0 Vega0.014 Time Value3.34 Open Interest3,432 Rho0.0012 Delta / Theta-3.767 NI Put 50.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: 0% SymbolNI\|20260717\|50.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.34 Volume0 Vega0 Time Value-0.79 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0.15	0	55.00	0	0%	6.7	9.3	0
NI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|55.00C Delta0.0441 Imp Vol0.618 Bid0 Gamma0.0218 Theoretical0.08 Ask0.15 Theta-0.025 Intrinsic Value-8.34 Volume0 Vega0.0065 Time Value8.34 Open Interest27 Rho0.0004 Delta / Theta-1.7614 NI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|55.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.34 Volume0 Vega0 Time Value-8.34 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	60.00	0	0%	11.4	14.7	0
NI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|60.00C Delta0.1005 Imp Vol1.2199 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.0933 Intrinsic Value-13.34 Volume0 Vega0.0122 Time Value13.34 Open Interest14 Rho0.0009 Delta / Theta-1.0779 NI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260717\|60.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.34 Volume0 Vega0 Time Value-13.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,538.9	+56.3	+0.75%
US Tech 100	29,711.6	+459.0	+1.57%
DAX	25,118.27	+220.82	+0.89%
Dollar Index	100.73	-0.03	-0.03%

Crude Oil WTI	71.81	-1.71	-2.33%
Brent Oil	76.16	+0.10	+0.13%
Natural Gas	3.012	-0.200	-6.23%
Gold	4,132.65	+50.25	+1.23%
Silver	60.355	+1.815	+3.10%
US Soybeans	1,180.00	-12.00	-1.01%
Copper	6.2473	+0.1398	+2.29%

Philippines 2Y	6.398	+0.032	+0.50%
Philippines 10Y	7.244	+0.143	+2.01%
Philippines 20Y	7.295	+0.121	+1.69%
U.S. 2Y	4.174	-0.027	-0.64%
U.S. 10Y	4.549	-0.018	-0.39%
U.S. 30Y	5.061	-0.003	-0.06%
Germany 10Y	3.0528	-0.0356	-1.15%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.32	+0.19	+0.24%
Booking	175.51	+1.22	+0.70%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.58	+12.52	+3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	46.66	-0.19	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.44M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.54M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.17M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.22M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Alliance Foods	0.260	-22.39%	30.00K
Forum Pacific	0.270	-10.00%	180.00K
DFNN	0.730	-7.59%	3.02M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	759.00K