Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.51 +0.54 +1.17%

03:59:59 - Closed. Currency in USD

After Hours

47.05

+0.54

+1.16%

6:43:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,630,083
Bid/Ask: 0.00 / 0.00
Day's Range: 46.24 - 46.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.8	0%	23	25.9	0	22.50	0	0%	0	0.75	0
NI Call 22.50 Exp: Apr 17, 2026 Last: 20.8 Chg.: 0% SymbolNI\|20260417\|22.50C Delta0.9515 Imp Vol2.3119 Bid23 Gamma0.0042 Theoretical24.45 Ask25.9 Theta-0.065 Intrinsic Value24.01 Volume0 Vega0.0102 Time Value-3.21 Open Interest1 Rho0.0074 Delta / Theta-14.6448 NI Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260417\|22.50P Delta-0.0553 Imp Vol2.4676 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0787 Intrinsic Value-24.01 Volume0 Vega0.0115 Time Value24.01 Open Interest0 Rho-0.0015 Delta / Theta0.7024
21.77	0%	20.5	21.9	0	25.00	0	0%	0	0.75	0
NI Call 25.00 Exp: Apr 17, 2026 Last: 21.77 Chg.: 0% SymbolNI\|20260417\|25.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value21.51 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0 NI Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNI\|20260417\|25.00P Delta-0.0633 Imp Vol2.1641 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0767 Intrinsic Value-21.51 Volume0 Vega0.0128 Time Value21.51 Open Interest0 Rho-0.0017 Delta / Theta0.8247
16.75	0%	15.8	18.1	1	30.00	0.3	0%	0	0.95	0
NI Call 30.00 Exp: Apr 17, 2026 Last: 16.75 Chg.: 0% SymbolNI\|20260417\|30.00C Delta0.9439 Imp Vol1.3603 Bid15.8 Gamma0.008 Theoretical16.75 Ask18.1 Theta-0.0433 Intrinsic Value16.51 Volume1 Vega0.0115 Time Value0.24 Open Interest6 Rho0.0104 Delta / Theta-21.8032 NI Put 30.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolNI\|20260417\|30.00P Delta-0.0944 Imp Vol1.7566 Bid0 Gamma0.0093 Theoretical0.95 Ask0.95 Theta-0.0844 Intrinsic Value-16.51 Volume0 Vega0.0173 Time Value16.81 Open Interest1 Rho-0.0024 Delta / Theta1.1197
					46.51	Price @ Mar 30, 2026 20:01 GMT
0.1	0%	0.05	0.15	16	50.00	4.6	0%	2.3	4.7	0
NI Call 50.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolNI\|20260417\|50.00C Delta0.0899 Imp Vol0.2373 Bid0.05 Gamma0.0662 Theoretical0.1 Ask0.15 Theta-0.0112 Intrinsic Value-3.49 Volume16 Vega0.0168 Time Value3.59 Open Interest2,334 Rho0.002 Delta / Theta-8.0584 NI Put 50.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolNI\|20260417\|50.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.49 Volume0 Vega0 Time Value1.11 Open Interest7 Rho0 Delta / Theta0
0.19	0%	0	0.2	0	55.00	7.92	0%	7.2	9.9	0
NI Call 55.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolNI\|20260417\|55.00C Delta0.0837 Imp Vol0.5317 Bid0 Gamma0.0281 Theoretical0.2 Ask0.2 Theta-0.0235 Intrinsic Value-8.49 Volume0 Vega0.0158 Time Value8.68 Open Interest154 Rho0.0018 Delta / Theta-3.5629 NI Put 55.00 Exp: Apr 17, 2026 Last: 7.92 Chg.: 0% SymbolNI\|20260417\|55.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.49 Volume0 Vega0 Time Value-0.57 Open Interest0 Rho0 Delta / Theta0
0.6	0%	0	0.75	0	60.00	13.39	0%	11.8	15.4	0
NI Call 60.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolNI\|20260417\|60.00C Delta0.152 Imp Vol1.0153 Bid0 Gamma0.0225 Theoretical0.75 Ask0.75 Theta-0.0684 Intrinsic Value-13.49 Volume0 Vega0.0242 Time Value14.09 Open Interest3 Rho0.0031 Delta / Theta-2.2212 NI Put 60.00 Exp: Apr 17, 2026 Last: 13.39 Chg.: 0% SymbolNI\|20260417\|60.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value13.49 Volume0 Vega0 Time Value-0.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,328.4	-15.4	-0.24%
US Tech 100	22,859.4	-94.0	-0.41%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.37	+0.39	+0.39%

Crude Oil WTI	106.11	+3.23	+3.14%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.893	+0.010	+0.35%
Gold	4,529.75	-27.75	-0.61%
Silver	69.765	-0.804	-1.14%
US Soybeans	1,159.75	+1.00	+0.09%
Copper	5.4795	-0.0073	-0.13%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.838	+0.010	+0.26%
U.S. 10Y	4.356	+0.014	+0.32%
U.S. 30Y	4.909	+0.003	+0.06%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	46.51	+0.54	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M