Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.71 +0.43 +0.89%

22:59:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 835,759
Bid/Ask: 0.00 / 0.00
Day's Range: 48.02 - 48.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.5	0	35.00	0	0%	0	1.5	0
NI Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|35.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.83 Volume0 Vega0 Time Value-13.83 Open Interest0 Rho0 Delta / Theta0 NI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|35.00P Delta-0.099 Imp Vol1.4808 Bid0 Gamma0.0123 Theoretical0.75 Ask1.5 Theta-0.0877 Intrinsic Value-13.83 Volume0 Vega0.0166 Time Value13.83 Open Interest14 Rho-0.002 Delta / Theta1.129
0	0%	7.7	9.1	0	40.00	0	0%	0	0.2	0
NI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|40.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.83 Volume0 Vega0 Time Value-8.83 Open Interest2 Rho0 Delta / Theta0 NI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|40.00P Delta-0.0411 Imp Vol0.6012 Bid0 Gamma0.0154 Theoretical0.1 Ask0.2 Theta-0.018 Intrinsic Value-8.83 Volume0 Vega0.0084 Time Value8.83 Open Interest378 Rho-0.0008 Delta / Theta2.2865
0	0%	2.9	4.2	0	45.00	0.25	0.25%	0.15	1.55	44
NI Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|45.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.83 Volume0 Vega0 Time Value-3.83 Open Interest293 Rho0 Delta / Theta0 NI Put 45.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0.25% SymbolNI\|20260515\|45.00P Delta-0.1328 Imp Vol0.3791 Bid0.15 Gamma0.0594 Theoretical0.25 Ask1.55 Theta-0.0275 Intrinsic Value-3.83 Volume44 Vega0.0205 Time Value4.08 Open Interest283 Rho-0.0024 Delta / Theta4.8277
					48.83	Price @ May 01, 2026 14:31 GMT
0	0%	0.25	0.55	0	50.00	2.18	2.18%	1.65	2.7	4
NI Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|50.00C Delta0.2944 Imp Vol0.2312 Bid0.25 Gamma0.1562 Theoretical0.4 Ask0.55 Theta-0.0276 Intrinsic Value-1.17 Volume0 Vega0.0329 Time Value1.17 Open Interest1,192 Rho0.0053 Delta / Theta-10.673 NI Put 50.00 Exp: May 15, 2026 Last: 2.18 Chg.: 2.18% SymbolNI\|20260515\|50.00P Delta-0.6201 Imp Vol0.3804 Bid1.65 Gamma0.105 Theoretical2.18 Ask2.7 Theta-0.0483 Intrinsic Value1.17 Volume4 Vega0.0363 Time Value1.01 Open Interest15 Rho-0.0104 Delta / Theta12.8438
0	0%	0	0.15	0	55.00	0	0%	6.1	7.5	0
NI Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|55.00C Delta0.0518 Imp Vol0.3707 Bid0 Gamma0.03 Theoretical0.075 Ask0.15 Theta-0.0135 Intrinsic Value-6.17 Volume0 Vega0.0101 Time Value6.17 Open Interest24 Rho0.0009 Delta / Theta-3.8437 NI Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|55.00P Delta-0.8223 Imp Vol0.6269 Bid6.1 Gamma0.0436 Theoretical6.8 Ask7.5 Theta-0.054 Intrinsic Value6.17 Volume0 Vega0.0248 Time Value-6.17 Open Interest0 Rho-0.0136 Delta / Theta15.2384
0	0%	0	2.15	0	60.00	0	0%	10.6	12.9	0
NI Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|60.00C Delta0.1998 Imp Vol1.1159 Bid0 Gamma0.0263 Theoretical1.075 Ask2.15 Theta-0.1066 Intrinsic Value-11.17 Volume0 Vega0.0267 Time Value11.17 Open Interest2 Rho0.0033 Delta / Theta-1.8748 NI Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNI\|20260515\|60.00P Delta-0.8715 Imp Vol0.8719 Bid10.6 Gamma0.0253 Theoretical11.75 Ask12.9 Theta-0.0603 Intrinsic Value11.17 Volume0 Vega0.0199 Time Value-11.17 Open Interest1 Rho-0.0148 Delta / Theta14.4545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,253.3	+44.3	+0.61%
US Tech 100	27,700.2	+248.1	+0.90%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.722	-0.197	-0.20%

Crude Oil WTI	101.46	-3.61	-3.44%
Brent Oil	108.32	-2.08	-1.88%
Natural Gas	2.774	+0.007	+0.25%
Gold	4,644.10	+14.50	+0.31%
Silver	76.305	+2.277	+3.08%
US Soybeans	1,200.38	+5.38	+0.45%
Copper	5.9945	+0.0140	+0.23%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.865	-0.020	-0.51%
U.S. 10Y	4.368	-0.023	-0.52%
U.S. 30Y	4.964	-0.022	-0.44%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	381.33	-0.61	-0.16%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	76.11	+0.56	+0.74%
Booking	170.40	+2.04	+1.21%
Apple	283.06	+11.71	+4.32%
Alibaba ADR	131.96	+0.08	+0.06%
Tesla	391.24	+9.61	+2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	48.71	+0.43	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K