Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.79 -0.34 -0.80%

22:48:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 997,635
Bid/Ask: 0.00 / 0.00
Day's Range: 41.76 - 42.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.6	0	30.00	0	0%	0	0.75	0
NI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|30.00C Delta0.9229 Imp Vol3.5032 Bid11.2 Gamma0.0133 Theoretical12.4 Ask13.6 Theta-0.3928 Intrinsic Value11.89 Volume0 Vega0.0045 Time Value-11.89 Open Interest0 Rho0.0012 Delta / Theta-2.3498 NI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|30.00P Delta-0.072 Imp Vol3.3997 Bid0 Gamma0.013 Theoretical0.375 Ask0.75 Theta-0.3622 Intrinsic Value-11.89 Volume0 Vega0.0043 Time Value11.89 Open Interest0 Rho-0.0002 Delta / Theta0.1987
0	0%	6.5	8	0	35.00	0	0%	0	0.05	0
NI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|35.00C Delta0.9093 Imp Vol1.942 Bid6.5 Gamma0.027 Theoretical7.25 Ask8 Theta-0.2463 Intrinsic Value6.89 Volume0 Vega0.0051 Time Value-6.89 Open Interest0 Rho0.0015 Delta / Theta-3.6921 NI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|35.00P Delta-0.018 Imp Vol1.1969 Bid0 Gamma0.0119 Theoretical0.025 Ask0.05 Theta-0.0411 Intrinsic Value-6.89 Volume0 Vega0.0014 Time Value6.89 Open Interest72 Rho0 Delta / Theta0.4374
0	0%	1.8	2.7	0	40.00	0	0%	0	0.15	0
NI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|40.00C Delta0.8059 Imp Vol0.783 Bid1.8 Gamma0.1129 Theoretical2.25 Ask2.7 Theta-0.1677 Intrinsic Value1.89 Volume0 Vega0.0085 Time Value-1.89 Open Interest9 Rho0.0017 Delta / Theta-4.8065 NI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|40.00P Delta-0.0981 Imp Vol0.5131 Bid0 Gamma0.1085 Theoretical0.075 Ask0.15 Theta-0.0689 Intrinsic Value-1.89 Volume0 Vega0.0054 Time Value1.89 Open Interest225 Rho-0.0002 Delta / Theta1.4241
					41.89	Price @ Aug 19, 2026 14:31 GMT
0	0%	0	0.05	0	45.00	2.74	2.74%	2.1	3.3	1
NI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|45.00C Delta0.0387 Imp Vol0.5251 Bid0 Gamma0.0513 Theoretical0.025 Ask0.05 Theta-0.0342 Intrinsic Value-3.11 Volume0 Vega0.0026 Time Value3.11 Open Interest362 Rho0.0001 Delta / Theta-1.1293 NI Put 45.00 Exp: Aug 21, 2026 Last: 2.74 Chg.: 2.74% SymbolNI\|20260821\|45.00P Delta-0.9785 Imp Vol0.4611 Bid2.1 Gamma0.0361 Theoretical3.03 Ask3.3 Theta-0.0177 Intrinsic Value3.11 Volume1 Vega0.0016 Time Value-0.37 Open Interest679 Rho-0.0014 Delta / Theta55.4276
0	0%	0	0.3	0	50.00	0	0%	6	9.9	0
NI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|50.00C Delta0.0726 Imp Vol1.5596 Bid0 Gamma0.0285 Theoretical0.15 Ask0.3 Theta-0.1674 Intrinsic Value-8.11 Volume0 Vega0.0043 Time Value8.11 Open Interest3,853 Rho0.0002 Delta / Theta-0.4339 NI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|50.00P Delta-0.9891 Imp Vol1.0171 Bid6 Gamma0.0092 Theoretical8.03 Ask9.9 Theta-0.0218 Intrinsic Value8.11 Volume0 Vega0.0009 Time Value-8.11 Open Interest46 Rho-0.0014 Delta / Theta45.3943
0	0%	0	0.05	0	55.00	0	0%	11	14.9	0
NI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|55.00C Delta0.0145 Imp Vol1.6267 Bid0 Gamma0.0073 Theoretical0.025 Ask0.05 Theta-0.0466 Intrinsic Value-13.11 Volume0 Vega0.0011 Time Value13.11 Open Interest30 Rho0 Delta / Theta-0.3119 NI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|55.00P Delta-0.992 Imp Vol1.4873 Bid11 Gamma0.0048 Theoretical13.03 Ask14.9 Theta-0.0242 Intrinsic Value13.11 Volume0 Vega0.0007 Time Value-13.11 Open Interest0 Rho-0.0014 Delta / Theta41.0252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,732.2	+40.2	+0.52%
US Tech 100	29,468.8	-22.2	-0.08%
DAX	26,130.22	-21.47	-0.08%
Dollar Index	98.755	-0.799	-0.80%

Crude Oil WTI	84.93	+0.87	+1.03%
Brent Oil	91.84	+0.82	+0.90%
Natural Gas	2.833	+0.057	+2.05%
Gold	4,538.76	+118.16	+2.67%
Silver	65.603	+1.566	+2.44%
US Soybeans	1,235.38	+19.38	+1.59%
Copper	6.4793	-0.0132	-0.20%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.183	+0.008	+0.19%
U.S. 10Y	4.649	-0.057	-1.21%
U.S. 30Y	5.184	-0.101	-1.91%
Germany 10Y	3.2568	-0.0037	-0.11%

Alphabet C	341.49	+0.21	+0.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.67	+0.24	+0.31%
Booking	216.28	+8.03	+3.86%
Apple	316.53	+6.50	+2.10%
Alibaba ADR	128.56	+0.41	+0.32%
Tesla	346.28	+9.41	+2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	41.79	-0.34	-0.80%
	CYCA	0.0005	-0.0115	-95.83%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K