Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.60 +0.41 +0.23%

03:07:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,821
Bid/Ask: 0.00 / 0.00
Day's Range: 175.48 - 180.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	58.9	0	120.00	0	0%	0	0.75	0
NXST Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|120.00C Delta0.9835 Imp Vol0.9484 Bid55.9 Gamma0.0012 Theoretical57.4 Ask58.9 Theta-0.0413 Intrinsic Value57.89 Volume0 Vega0.0141 Time Value-57.89 Open Interest0 Rho0.0233 Delta / Theta-23.7988 NXST Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|120.00P Delta-0.0248 Imp Vol1.0349 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0719 Intrinsic Value-57.89 Volume0 Vega0.0208 Time Value57.89 Open Interest0 Rho-0.0019 Delta / Theta0.3446
0	0%	50.3	53.9	0	125.00	0	0%	0	1.15	0
NXST Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|125.00C Delta0.9964 Imp Vol0.6932 Bid50.3 Gamma0.0004 Theoretical52.25 Ask53.9 Theta-0.0066 Intrinsic Value52.89 Volume0 Vega0.0034 Time Value-52.89 Open Interest0 Rho0.01 Delta / Theta-149.8861 NXST Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|125.00P Delta-0.0365 Imp Vol1.0193 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.0976 Intrinsic Value-52.89 Volume0 Vega0.0287 Time Value52.89 Open Interest0 Rho-0.0028 Delta / Theta0.3738
0	0%	45.2	48.8	0	130.00	0	0%	0	2	0
NXST Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|130.00C Delta0.996 Imp Vol0.6197 Bid45.2 Gamma0.0005 Theoretical47.25 Ask48.8 Theta-0.0067 Intrinsic Value47.89 Volume0 Vega0.0039 Time Value-47.89 Open Interest0 Rho0.0114 Delta / Theta-148.7828 NXST Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|130.00P Delta-0.0575 Imp Vol1.0399 Bid0 Gamma0.0031 Theoretical1 Ask2 Theta-0.1436 Intrinsic Value-47.89 Volume0 Vega0.0414 Time Value47.89 Open Interest0 Rho-0.0044 Delta / Theta0.4008
					177.89	Price @ Sep 03, 2026 18:43 GMT
0	0%	2.7	5.1	0	180.00	0	0%	5.4	8.3	0
NXST Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|180.00C Delta0.4286 Imp Vol0.3588 Bid2.7 Gamma0.0304 Theoretical3.9 Ask5.1 Theta-0.1673 Intrinsic Value-2.11 Volume0 Vega0.1409 Time Value2.11 Open Interest1 Rho0.0264 Delta / Theta-2.5624 NXST Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|180.00P Delta-0.567 Imp Vol0.3703 Bid5.4 Gamma0.0295 Theoretical6.85 Ask8.3 Theta-0.1747 Intrinsic Value2.11 Volume0 Vega0.141 Time Value-2.11 Open Interest9 Rho-0.0428 Delta / Theta3.2449
0	0%	0.95	3.8	0	185.00	0	0%	8.8	12	0
NXST Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|185.00C Delta0.295 Imp Vol0.3691 Bid0.95 Gamma0.026 Theoretical2.38 Ask3.8 Theta-0.1516 Intrinsic Value-7.11 Volume0 Vega0.1239 Time Value7.11 Open Interest5 Rho0.0186 Delta / Theta-1.9462 NXST Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|185.00P Delta-0.6929 Imp Vol0.3885 Bid8.8 Gamma0.0251 Theoretical10.4 Ask12 Theta-0.1636 Intrinsic Value7.11 Volume0 Vega0.1259 Time Value-7.11 Open Interest5 Rho-0.0516 Delta / Theta4.2353
2.5	0%	0.55	2.9	0	190.00	0	0%	12.8	15.9	0
NXST Call 190.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolNXST\|20260918\|190.00C Delta0.2134 Imp Vol0.4116 Bid0.55 Gamma0.0197 Theoretical1.73 Ask2.9 Theta-0.1427 Intrinsic Value-12.11 Volume0 Vega0.1045 Time Value14.61 Open Interest31 Rho0.0136 Delta / Theta-1.4953 NXST Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260918\|190.00P Delta-0.7945 Imp Vol0.3969 Bid12.8 Gamma0.0199 Theoretical14.35 Ask15.9 Theta-0.1351 Intrinsic Value12.11 Volume0 Vega0.1018 Time Value-12.11 Open Interest0 Rho-0.0574 Delta / Theta5.8794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,753.9	+87.2	+1.14%
US Tech 100	29,508.7	+365.4	+1.25%
DAX	26,007.57	+168.24	+0.65%
Dollar Index	98.900	-0.652	-0.65%

Crude Oil WTI	91.62	+0.61	+0.67%
Brent Oil	95.68	+0.05	+0.05%
Natural Gas	2.923	-0.033	-1.12%
Gold	4,523.36	+108.76	+2.46%
Silver	67.530	+2.067	+3.16%
US Soybeans	1,314.50	+4.25	+0.32%
Copper	6.6738	+0.0808	+1.23%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.334	-0.052	-1.19%
U.S. 10Y	4.763	-0.031	-0.65%
U.S. 30Y	5.243	-0.024	-0.46%
Germany 10Y	3.3533	+0.0020	+0.06%

Alphabet C	339.49	+5.71	+1.71%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.24	+1.22	+1.54%
Booking	195.74	-3.86	-1.93%
Apple	327.47	+2.51	+0.77%
Alibaba ADR	111.90	+0.09	+0.08%
Tesla	381.07	+24.06	+6.74%

Recent Quotes

Name	Price	Chg.	Chg. %
NXST	177.60	+0.41	+0.23%
Mackenzie US Gove.	92.86	0.00	0.00%
015710	2,935	-40	-1.34%
6164	11.90	-0.30	-2.46%
2438	22.05	+2.00	+9.98%
NEW	1.3600	0.0000	0.00%
MQGPD	100.75	-0.07	-0.07%
QEWC	13.440	-0.040	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M