Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.65 +3.51 +1.90%

03:59:59 - Closed. Currency in USD

After Hours

188.65

0.00

0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 315,249
Bid/Ask: 0.00 / 0.00
Day's Range: 182.29 - 189.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.4	79.5	0	110.00	0	0%	0	1.9	0
NXST Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|110.00C Delta0.9981 Imp Vol1.3541 Bid76.4 Gamma0.0002 Theoretical78.57 Ask79.5 Theta-0.0116 Intrinsic Value78.65 Volume0 Vega0.0016 Time Value-78.65 Open Interest0 Rho0.005 Delta / Theta-86.3083 NXST Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|110.00P Delta-0.0346 Imp Vol2.2009 Bid0 Gamma0.0012 Theoretical0.95 Ask1.9 Theta-0.2939 Intrinsic Value-78.65 Volume0 Vega0.0214 Time Value78.65 Open Interest1 Rho-0.0015 Delta / Theta0.1177
0	0%	71.4	74.5	0	115.00	0	0%	0	1.9	0
NXST Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|115.00C Delta0.9979 Imp Vol1.2468 Bid71.4 Gamma0.0002 Theoretical73.57 Ask74.5 Theta-0.0114 Intrinsic Value73.65 Volume0 Vega0.0017 Time Value-73.65 Open Interest0 Rho0.0055 Delta / Theta-87.2 NXST Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|115.00P Delta-0.0371 Imp Vol2.0451 Bid0 Gamma0.0014 Theoretical0.95 Ask1.9 Theta-0.2895 Intrinsic Value-73.65 Volume0 Vega0.0226 Time Value73.65 Open Interest1 Rho-0.0016 Delta / Theta0.1283
0	0%	66.4	69.4	0	120.00	0	0%	0	1.9	0
NXST Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|120.00C Delta0.9978 Imp Vol1.144 Bid66.4 Gamma0.0002 Theoretical68.57 Ask69.4 Theta-0.0111 Intrinsic Value68.65 Volume0 Vega0.0018 Time Value-68.65 Open Interest0 Rho0.0057 Delta / Theta-90.0219 NXST Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|120.00P Delta-0.04 Imp Vol1.8953 Bid0 Gamma0.0016 Theoretical0.95 Ask1.9 Theta-0.2847 Intrinsic Value-68.65 Volume0 Vega0.024 Time Value68.65 Open Interest2 Rho-0.0017 Delta / Theta0.1404
					188.65	Price @ Aug 13, 2026 20:13 GMT
2.11	0%	1.6	3.4	1	190.00	0	0%	5.6	8	0
NXST Call 190.00 Exp: Aug 21, 2026 Last: 2.11 Chg.: 0% SymbolNXST\|20260821\|190.00C Delta0.4357 Imp Vol0.2839 Bid1.6 Gamma0.0497 Theoretical2.5 Ask3.4 Theta-0.1942 Intrinsic Value-1.35 Volume1 Vega0.1098 Time Value3.46 Open Interest10 Rho0.0156 Delta / Theta-2.2432 NXST Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|190.00P Delta-0.5217 Imp Vol0.5416 Bid5.6 Gamma0.0263 Theoretical6.8 Ask8 Theta-0.3761 Intrinsic Value1.35 Volume0 Vega0.1111 Time Value-1.35 Open Interest13 Rho-0.0209 Delta / Theta1.3871
0	0%	0.05	2.55	0	195.00	0	0%	8.7	11.3	0
NXST Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|195.00C Delta0.2481 Imp Vol0.3228 Bid0.05 Gamma0.0351 Theoretical1.3 Ask2.55 Theta-0.1778 Intrinsic Value-6.35 Volume0 Vega0.0883 Time Value6.35 Open Interest13 Rho0.0091 Delta / Theta-1.3954 NXST Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|195.00P Delta-0.6438 Imp Vol0.553 Bid8.7 Gamma0.0241 Theoretical10 Ask11.3 Theta-0.3591 Intrinsic Value6.35 Volume0 Vega0.1039 Time Value-6.35 Open Interest0 Rho-0.0253 Delta / Theta1.7931
0	0%	0.05	1.85	0	200.00	0	0%	12.8	15.4	0
NXST Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|200.00C Delta0.1655 Imp Vol0.3978 Bid0.05 Gamma0.0224 Theoretical0.95 Ask1.85 Theta-0.1723 Intrinsic Value-11.35 Volume0 Vega0.0694 Time Value11.35 Open Interest78 Rho0.0061 Delta / Theta-0.9605 NXST Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXST\|20260821\|200.00P Delta-0.7299 Imp Vol0.6045 Bid12.8 Gamma0.0196 Theoretical14.1 Ask15.4 Theta-0.3479 Intrinsic Value11.35 Volume0 Vega0.0922 Time Value-11.35 Open Interest10 Rho-0.0285 Delta / Theta2.0979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.13	+15.88	+0.25%
Nikkei 225	68,636.00	+327.41	+0.48%
Shanghai	3,918.65	-8.31	-0.21%
US 500	7,804.3	+5.1	+0.07%
US Tech 100	30,062.4	-22.1	-0.07%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.772	-0.083	-0.08%

Crude Oil WTI	81.30	+0.05	+0.06%
Brent Oil	87.09	+0.02	+0.02%
Natural Gas	2.747	+0.016	+0.59%
Gold	4,382.57	-37.83	-0.86%
Silver	64.135	-0.858	-1.32%
US Soybeans	1,187.13	+4.13	+0.35%
Copper	6.5703	-0.0200	-0.30%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	0.000	0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.154	+0.014	+0.34%
U.S. 10Y	4.642	+0.001	+0.02%
U.S. 30Y	5.222	+0.011	+0.21%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXST	188.65	+3.51	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	31.40	+12.14%	13.51M
Ayala Land	15.500	+3.47%	10.36M
SM Prime	18.520	+1.76%	6.30M
Manila Water	34.050	+1.95%	2.01M
Jollibee Foods	154.30	+0.26%	454.41K
PLDT	1,169.00	-4.57%	201.55K
International Container	970.500	+0.57%	167.61K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+25.00%	1.70M
Xurpas	0.218	+20.44%	4.64M
Ionics	1.760	+19.73%	15.56M
Paxys	3.640	+15.19%	565.00K
First Gen	31.40	+12.14%	13.51M
Prime Media	1.070	+11.46%	104.00K
Euro-Med Laboratories	1.120	+7.69%	41.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.090	-16.67%	2.24M
Sta Lucia Land	1.900	-7.32%	31.00K
Oriental Petrol	0.0130	-7.14%	1.10M
Pilipinas Shell Petroleum	8.490	-5.67%	1.27M
Atok Big Wedge	1.900	-5.47%	7.00K
PLDT	1,169.00	-4.57%	201.55K
Ferronoux Holdings	4.060	-4.47%	48.00K