Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.31 -0.25 -0.16%

03:59:59 - Closed. Currency in USD

After Hours

160.31

0.00

0.00%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 263,571
Bid/Ask: 0.00 / 0.00
Day's Range: 157.88 - 161.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	31.3	0	130.00	0	0%	0	1.7	0
NXST Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|130.00C Delta0.9965 Imp Vol1.0777 Bid28.2 Gamma0.0008 Theoretical30.42 Ask31.3 Theta-0.0305 Intrinsic Value30.31 Volume0 Vega0.0012 Time Value-30.31 Open Interest0 Rho0.0026 Delta / Theta-32.6256 NXST Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|130.00P Delta-0.0731 Imp Vol2.0629 Bid0 Gamma0.0057 Theoretical0.85 Ask1.7 Theta-0.8504 Intrinsic Value-30.31 Volume0 Vega0.0165 Time Value30.31 Open Interest0 Rho-0.0007 Delta / Theta0.086
0	0%	23.3	26.4	0	135.00	0	0%	0	1.75	0
NXST Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|135.00C Delta0.996 Imp Vol0.8993 Bid23.3 Gamma0.0011 Theoretical25.42 Ask26.4 Theta-0.0292 Intrinsic Value25.31 Volume0 Vega0.0014 Time Value-25.31 Open Interest0 Rho0.0027 Delta / Theta-34.0545 NXST Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|135.00P Delta-0.0852 Imp Vol1.7852 Bid0 Gamma0.0074 Theoretical0.88 Ask1.75 Theta-0.826 Intrinsic Value-25.31 Volume0 Vega0.0185 Time Value25.31 Open Interest1 Rho-0.0008 Delta / Theta0.1031
0	0%	18.8	21.1	0	140.00	0	0%	0	1.75	0
NXST Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|140.00C Delta0.9951 Imp Vol0.7252 Bid18.8 Gamma0.0017 Theoretical20.42 Ask21.1 Theta-0.0282 Intrinsic Value20.31 Volume0 Vega0.0017 Time Value-20.31 Open Interest4 Rho0.003 Delta / Theta-35.3368 NXST Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|140.00P Delta-0.0994 Imp Vol1.4952 Bid0 Gamma0.0098 Theoretical0.88 Ask1.75 Theta-0.7758 Intrinsic Value-20.31 Volume0 Vega0.0208 Time Value20.31 Open Interest26 Rho-0.0009 Delta / Theta0.1281
					160.31	Price @ Oct 14, 2026 20:12 GMT
0	0%	0.05	1.55	0	165.00	0	0%	4.6	6.7	0
NXST Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|165.00C Delta0.2318 Imp Vol0.5078 Bid0.05 Gamma0.0506 Theoretical0.8 Ask1.55 Theta-0.4591 Intrinsic Value-4.69 Volume0 Vega0.0362 Time Value4.69 Open Interest7 Rho0.0018 Delta / Theta-0.505 NXST Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|165.00P Delta-0.7391 Imp Vol0.576 Bid4.6 Gamma0.0475 Theoretical5.65 Ask6.7 Theta-0.5568 Intrinsic Value4.69 Volume0 Vega0.0386 Time Value-4.69 Open Interest14 Rho-0.0068 Delta / Theta1.3276
0	0%	0.05	0.25	0	170.00	0	0%	9.2	11.6	0
NXST Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|170.00C Delta0.0597 Imp Vol0.4982 Bid0.05 Gamma0.0201 Theoretical0.15 Ask0.25 Theta-0.1754 Intrinsic Value-9.69 Volume0 Vega0.0141 Time Value9.69 Open Interest11 Rho0.0005 Delta / Theta-0.3405 NXST Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|170.00P Delta-0.8332 Imp Vol0.7874 Bid9.2 Gamma0.0267 Theoretical10.4 Ask11.6 Theta-0.5849 Intrinsic Value9.69 Volume0 Vega0.0296 Time Value-9.69 Open Interest0 Rho-0.0078 Delta / Theta1.4245
0	0%	0.05	0.95	0	175.00	0	0%	13.6	16.2	0
NXST Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|175.00C Delta0.1013 Imp Vol0.8999 Bid0.05 Gamma0.0166 Theoretical0.5 Ask0.95 Theta-0.4729 Intrinsic Value-14.69 Volume0 Vega0.021 Time Value14.69 Open Interest4 Rho0.0008 Delta / Theta-0.2142 NXST Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|175.00P Delta-0.9255 Imp Vol0.798 Bid13.6 Gamma0.0148 Theoretical14.9 Ask16.2 Theta-0.3338 Intrinsic Value14.69 Volume0 Vega0.0167 Time Value-14.69 Open Interest1 Rho-0.0086 Delta / Theta2.7726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,717.8	-87.8	-1.13%
US Tech 100	29,931.5	-638.0	-2.09%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.300	-0.040	-0.04%

Crude Oil WTI	95.07	-0.02	-0.02%
Brent Oil	106.00	-0.06	-0.06%
Natural Gas	3.265	+0.065	+2.03%
Gold	4,121.95	+14.05	+0.34%
Silver	55.730	-0.150	-0.27%
US Soybeans	1,277.50	-6.25	-0.49%
Copper	6.6158	-0.0442	-0.66%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.812	+0.019	+0.40%
U.S. 10Y	5.195	-0.022	-0.42%
U.S. 30Y	5.532	-0.031	-0.56%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXST	160.31	-0.25	-0.16%
	BCE_pc	21.36	-0.12	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K