Breaking News

Nexstar Media Group Inc (NXST)

Symbol	Exchange	Currency
NXST	NASDAQ	USD	Real-time
1NXST	Milan	EUR	Real-time
NXST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.57 -1.96 -1.17%

03:59:59 - Closed. Currency in USD

After Hours

165.57

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 331,482
Bid/Ask: 0.00 / 0.00
Day's Range: 164.05 - 168.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexstar Option Chain

Get free option data for NXST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.9	0	130.00	0	0%	0	2.15	0
NXST Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|130.00C Delta0.9481 Imp Vol0.6341 Bid34.8 Gamma0.004 Theoretical36.85 Ask38.9 Theta-0.0558 Intrinsic Value35.57 Volume0 Vega0.0432 Time Value-35.57 Open Interest0 Rho0.0467 Delta / Theta-16.996 NXST Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|130.00P Delta-0.0739 Imp Vol0.7233 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.092 Intrinsic Value-35.57 Volume0 Vega0.0584 Time Value35.57 Open Interest0 Rho-0.0083 Delta / Theta0.8034
0	0%	30	33.7	0	135.00	0	0%	0	2.15	0
NXST Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|135.00C Delta0.9417 Imp Vol0.5537 Bid30 Gamma0.005 Theoretical31.85 Ask33.7 Theta-0.0535 Intrinsic Value30.57 Volume0 Vega0.0475 Time Value-30.57 Open Interest0 Rho0.0494 Delta / Theta-17.5876 NXST Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|135.00P Delta-0.0829 Imp Vol0.6361 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-30.57 Volume0 Vega0.0637 Time Value30.57 Open Interest1 Rho-0.0093 Delta / Theta0.9389
0	0%	25.5	28.6	0	140.00	0	0%	0.05	2.05	0
NXST Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|140.00C Delta0.9204 Imp Vol0.51 Bid25.5 Gamma0.0069 Theoretical27.05 Ask28.6 Theta-0.0639 Intrinsic Value25.57 Volume0 Vega0.0608 Time Value-25.57 Open Interest4 Rho0.0525 Delta / Theta-14.4145 NXST Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|140.00P Delta-0.093 Imp Vol0.5467 Bid0.05 Gamma0.0073 Theoretical1.05 Ask2.05 Theta-0.0827 Intrinsic Value-25.57 Volume0 Vega0.0694 Time Value25.57 Open Interest26 Rho-0.0103 Delta / Theta1.124
					165.57	Price @ Sep 23, 2026 20:13 GMT
5.15	0%	3.8	6.3	0	170.00	0	0%	6.9	10.3	0
NXST Call 170.00 Exp: Oct 16, 2026 Last: 5.15 Chg.: 0% SymbolNXST\|20261016\|170.00C Delta0.4317 Imp Vol0.4019 Bid3.8 Gamma0.0234 Theoretical5.05 Ask6.3 Theta-0.1414 Intrinsic Value-4.43 Volume0 Vega0.1638 Time Value9.58 Open Interest10 Rho0.0374 Delta / Theta-3.0531 NXST Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|170.00P Delta-0.569 Imp Vol0.3909 Bid6.9 Gamma0.024 Theoretical8.6 Ask10.3 Theta-0.1401 Intrinsic Value4.43 Volume0 Vega0.1635 Time Value-4.43 Open Interest2 Rho-0.0639 Delta / Theta4.0627
0	0%	1.7	4.9	0	175.00	0	0%	10.1	12.7	0
NXST Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|175.00C Delta0.3212 Imp Vol0.3982 Bid1.7 Gamma0.0215 Theoretical3.3 Ask4.9 Theta-0.128 Intrinsic Value-9.43 Volume0 Vega0.1493 Time Value9.43 Open Interest4 Rho0.0286 Delta / Theta-2.5091 NXST Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|175.00P Delta-0.6996 Imp Vol0.3561 Bid10.1 Gamma0.0233 Theoretical11.4 Ask12.7 Theta-0.1131 Intrinsic Value9.43 Volume0 Vega0.1445 Time Value-9.43 Open Interest1 Rho-0.0787 Delta / Theta6.1877
0	0%	0.5	3.6	0	180.00	0	0%	13.5	17	0
NXST Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|180.00C Delta0.2256 Imp Vol0.3947 Bid0.5 Gamma0.0182 Theoretical2.05 Ask3.6 Theta-0.1066 Intrinsic Value-14.43 Volume0 Vega0.1253 Time Value14.43 Open Interest17 Rho0.0205 Delta / Theta-2.116 NXST Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNXST\|20261016\|180.00P Delta-0.8013 Imp Vol0.3523 Bid13.5 Gamma0.0188 Theoretical15.25 Ask17 Theta-0.0896 Intrinsic Value14.43 Volume0 Vega0.1154 Time Value-14.43 Open Interest4 Rho-0.0896 Delta / Theta8.9393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NXST Comments

Write your thoughts about Nexstar Media Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,710.1	+3.7	+0.05%
US Tech 100	30,498.9	+28.6	+0.09%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.847	+0.528	+0.53%

Crude Oil WTI	92.22	-0.47	-0.51%
Brent Oil	103.31	+4.06	+4.09%
Natural Gas	3.038	-0.004	-0.13%
Gold	4,325.59	+2.99	+0.07%
Silver	64.915	-0.008	-0.01%
US Soybeans	1,317.50	0.00	0.00%
Copper	6.7895	-0.0025	-0.04%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.897	+0.002	+0.04%
U.S. 10Y	5.108	-0.008	-0.16%
U.S. 30Y	5.397	-0.005	-0.09%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	336.98	-2.77	-0.82%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
NXST	165.57	-1.96	-1.17%
GRR	0.125	-0.005	-3.85%
DOMP	226.00	-2.00	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K