Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.535 +0.315 +2.07%

00:02:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 251,593
Bid/Ask: 0.000 / 0.000
Day's Range: 14.850 - 15.535

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexa Resources Option Chain

Get free option data for NEXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	11.3	14.6	0	2.37	0	0%	0	0.05	0
NEXA Call 2.37 Exp: Sep 18, 2026 Last: 12.5 Chg.: 0% SymbolNEXA\|20260918\|2.37C Delta0.9884 Imp Vol4.1319 Bid11.3 Gamma0.0018 Theoretical12.95 Ask14.6 Theta-0.0092 Intrinsic Value13.03 Volume0 Vega0.0011 Time Value-0.53 Open Interest60 Rho0.0009 Delta / Theta-107.2785 NEXA Put 2.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|2.37P Delta-0.0046 Imp Vol3.3366 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-13.03 Volume0 Vega0.0005 Time Value13.03 Open Interest0 Rho-0.0001 Delta / Theta1.2629
0	0%	9.2	12.1	0	4.87	0	0%	0	0.75	0
NEXA Call 4.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|4.87C Delta0.9604 Imp Vol3.3269 Bid9.2 Gamma0.0065 Theoretical10.65 Ask12.1 Theta-0.0223 Intrinsic Value10.53 Volume0 Vega0.0033 Time Value-10.53 Open Interest216 Rho0.002 Delta / Theta-43.0949 NEXA Put 4.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|4.87P Delta-0.0442 Imp Vol3.5746 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-10.53 Volume0 Vega0.0036 Time Value10.53 Open Interest5 Rho-0.0006 Delta / Theta1.6286
0	0%	6.7	9.6	0	7.37	0	0%	0	0.95	0
NEXA Call 7.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|7.37C Delta0.9393 Imp Vol2.2317 Bid6.7 Gamma0.0136 Theoretical8.15 Ask9.6 Theta-0.0213 Intrinsic Value8.03 Volume0 Vega0.0046 Time Value-8.03 Open Interest111 Rho0.0031 Delta / Theta-44.1742 NEXA Put 7.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|7.37P Delta-0.0771 Imp Vol2.5991 Bid0 Gamma0.0142 Theoretical0.48 Ask0.95 Theta-0.0305 Intrinsic Value-8.03 Volume0 Vega0.0056 Time Value8.03 Open Interest102 Rho-0.001 Delta / Theta2.5268
0	0%	0	0	0	7.50	0	0%	0	0	0
NEXA Call 7.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.735 Volume0 Vega0 Time Value-4.735 Open Interest0 Rho0 Delta / Theta0 NEXA Put 7.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.735 Volume0 Vega0 Time Value4.735 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
NEXA Call 10.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.235 Volume0 Vega0 Time Value-2.235 Open Interest0 Rho0 Delta / Theta0 NEXA Put 10.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.235 Volume0 Vega0 Time Value2.235 Open Interest0 Rho0 Delta / Theta0
					15.4	Price @ Aug 25, 2026 15:48 GMT
0	0%	0	0	0	12.50	0	0%	0	0	0
NEXA Call 12.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.265 Volume0 Vega0 Time Value0.265 Open Interest0 Rho0 Delta / Theta0 NEXA Put 12.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.265 Volume0 Vega0 Time Value-0.265 Open Interest0 Rho0 Delta / Theta0
0.35	0%	0.25	0.35	5	17.37	0	0%	2.1	3.3	0
NEXA Call 17.37 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolNEXA\|20260918\|17.37C Delta0.2296 Imp Vol0.6203 Bid0.25 Gamma0.1251 Theoretical0.3 Ask0.35 Theta-0.0154 Intrinsic Value-1.97 Volume5 Vega0.0118 Time Value2.32 Open Interest823 Rho0.0021 Delta / Theta-14.9334 NEXA Put 17.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|17.37P Delta-0.6904 Imp Vol0.839 Bid2.1 Gamma0.1075 Theoretical2.7 Ask3.3 Theta-0.0236 Intrinsic Value1.97 Volume0 Vega0.0137 Time Value-1.97 Open Interest126 Rho-0.007 Delta / Theta29.2796
0.12	71.43%	0.05	0.1	41	19.87	0	0%	4.2	5.8	0
NEXA Call 19.87 Exp: Sep 18, 2026 Last: 0.12 Chg.: 71.43% SymbolNEXA\|20260918\|19.87C Delta0.0699 Imp Vol0.6615 Bid0.05 Gamma0.0519 Theoretical0.07 Ask0.1 Theta-0.0072 Intrinsic Value-4.47 Volume41 Vega0.0052 Time Value4.59 Open Interest1,210 Rho0.0007 Delta / Theta-9.6522 NEXA Put 19.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|19.87P Delta-0.8057 Imp Vol1.037 Bid4.2 Gamma0.0679 Theoretical5 Ask5.8 Theta-0.0225 Intrinsic Value4.47 Volume0 Vega0.0107 Time Value-4.47 Open Interest0 Rho-0.0085 Delta / Theta35.7929
0	0%	0	0.75	0	22.37	7.41	0%	6.4	8.3	0
NEXA Call 22.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|22.37C Delta0.1617 Imp Vol1.2963 Bid0 Gamma0.0483 Theoretical0.38 Ask0.75 Theta-0.0259 Intrinsic Value-6.97 Volume0 Vega0.0096 Time Value6.97 Open Interest9 Rho0.0013 Delta / Theta-6.2491 NEXA Put 22.37 Exp: Sep 18, 2026 Last: 7.41 Chg.: 0% SymbolNEXA\|20260918\|22.37P Delta-0.878 Imp Vol1.141 Bid6.4 Gamma0.0454 Theoretical7.35 Ask8.3 Theta-0.0179 Intrinsic Value6.97 Volume0 Vega0.0078 Time Value0.44 Open Interest2 Rho-0.0092 Delta / Theta48.9341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,675.1	+22.1	+0.29%
US Tech 100	29,201.6	+178.4	+0.61%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.863	-0.066	-0.07%

Crude Oil WTI	82.21	-2.80	-3.29%
Brent Oil	87.41	-3.13	-3.46%
Natural Gas	2.798	-0.037	-1.31%
Gold	4,708.80	+11.00	+0.23%
Silver	68.785	+0.191	+0.28%
US Soybeans	1,232.13	+8.13	+0.66%
Copper	6.7193	+0.1143	+1.73%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.202	-0.034	-0.80%
U.S. 10Y	4.645	-0.059	-1.25%
U.S. 30Y	5.178	-0.053	-1.01%
Germany 10Y	3.2027	-0.0014	-0.04%

Alphabet C	343.23	-1.36	-0.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.70	-0.60	-0.76%
Booking	212.80	-0.56	-0.26%
Apple	309.57	-0.78	-0.25%
Alibaba ADR	118.89	+0.42	+0.35%
Tesla	354.14	+5.19	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	15.535	+0.315	+2.07%
	TZL	0.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K