Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.380 -1.200 -8.84%

02:36:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 831,170
Bid/Ask: 0.000 / 0.000
Day's Range: 12.100 - 13.105

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexa Resources Option Chain

Get free option data for NEXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.5	0	2.50	0	0%	0	0.95	0
NEXA Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260717\|2.50C Delta0.9613 Imp Vol6.7925 Bid9.2 Gamma0.004 Theoretical10.35 Ask11.5 Theta-0.0362 Intrinsic Value9.82 Volume0 Vega0.0025 Time Value-9.82 Open Interest3 Rho0.0007 Delta / Theta-26.5739 NEXA Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260717\|2.50P Delta-0.0348 Imp Vol5.7946 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.0295 Intrinsic Value-9.82 Volume0 Vega0.0023 Time Value9.82 Open Interest0 Rho-0.0005 Delta / Theta1.18
0	0%	6.6	9.3	0	5.00	0	0%	0	0.95	0
NEXA Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260717\|5.00C Delta0.914 Imp Vol4.1418 Bid6.6 Gamma0.0123 Theoretical7.95 Ask9.3 Theta-0.0421 Intrinsic Value7.32 Volume0 Vega0.0047 Time Value-7.32 Open Interest201 Rho0.0017 Delta / Theta-21.7348 NEXA Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260717\|5.00P Delta-0.0706 Imp Vol3.3803 Bid0 Gamma0.0131 Theoretical0.48 Ask0.95 Theta-0.0302 Intrinsic Value-7.32 Volume0 Vega0.0041 Time Value7.32 Open Interest0 Rho-0.0008 Delta / Theta2.3362
0	0%	4.6	6	0	7.50	0	0%	0	0.95	0
NEXA Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260717\|7.50C Delta0.8643 Imp Vol2.384 Bid4.6 Gamma0.0298 Theoretical5.3 Ask6 Theta-0.0339 Intrinsic Value4.82 Volume0 Vega0.0066 Time Value-4.82 Open Interest107 Rho0.0027 Delta / Theta-25.5315 NEXA Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260717\|7.50P Delta-0.1185 Imp Vol2.091 Bid0 Gamma0.0311 Theoretical0.48 Ask0.95 Theta-0.0274 Intrinsic Value-4.82 Volume0 Vega0.006 Time Value4.82 Open Interest1 Rho-0.0011 Delta / Theta4.3238
					12.32	Price @ Jun 24, 2026 18:18 GMT
0.78	0%	0.6	1	23	12.50	1	104.08%	0.95	1.15	28
NEXA Call 12.50 Exp: Jul 17, 2026 Last: 0.78 Chg.: 0% SymbolNEXA\|20260717\|12.50C Delta0.4806 Imp Vol0.7854 Bid0.6 Gamma0.1662 Theoretical0.8 Ask1 Theta-0.0207 Intrinsic Value-0.18 Volume23 Vega0.0121 Time Value0.96 Open Interest49 Rho0.0029 Delta / Theta-23.2283 NEXA Put 12.50 Exp: Jul 17, 2026 Last: 1 Chg.: 104.08% SymbolNEXA\|20260717\|12.50P Delta-0.529 Imp Vol0.7013 Bid0.95 Gamma0.1859 Theoretical1.05 Ask1.15 Theta-0.0183 Intrinsic Value0.18 Volume28 Vega0.0121 Time Value0.82 Open Interest437 Rho-0.0041 Delta / Theta28.8761
0.25	-39.02%	0.1	0.3	14	15.00	0	0%	2.1	3.1	0
NEXA Call 15.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -39.02% SymbolNEXA\|20260717\|15.00C Delta0.1689 Imp Vol0.7949 Bid0.1 Gamma0.1039 Theoretical0.2 Ask0.3 Theta-0.0133 Intrinsic Value-2.68 Volume14 Vega0.0077 Time Value2.93 Open Interest601 Rho0.0011 Delta / Theta-12.7292 NEXA Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260717\|15.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.68 Volume0 Vega0 Time Value-2.68 Open Interest646 Rho0 Delta / Theta0
0.1	-33.33%	0	0.1	2	17.50	0	0%	4.1	5.5	0
NEXA Call 17.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: -33.33% SymbolNEXA\|20260717\|17.50C Delta0.0506 Imp Vol0.8344 Bid0 Gamma0.0409 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-5.18 Volume2 Vega0.0032 Time Value5.28 Open Interest104 Rho0.0003 Delta / Theta-8.7875 NEXA Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260717\|17.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.18 Volume0 Vega0 Time Value-5.18 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,366.1	+0.6	+0.01%
US Tech 100	29,184.6	-162.7	-0.55%
DAX	24,716.24	-177.34	-0.71%
Dollar Index	101.375	+0.202	+0.20%

Crude Oil WTI	70.12	-3.09	-4.22%
Brent Oil	73.69	-3.11	-4.05%
Natural Gas	3.255	+0.071	+2.23%
Gold	4,004.95	-144.45	-3.48%
Silver	57.093	-4.977	-8.02%
US Soybeans	1,134.13	-7.88	-0.69%
Copper	5.9478	-0.2002	-3.26%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.141	-0.059	-1.40%
U.S. 10Y	4.401	-0.087	-1.94%
U.S. 30Y	4.855	-0.087	-1.76%
Germany 10Y	2.8688	-0.0013	-0.05%

Alphabet C	343.97	-2.11	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+1.60	+1.93%
Booking	184.60	+15.66	+9.27%
Apple	295.88	+1.58	+0.54%
Alibaba ADR	100.63	-1.97	-1.92%
Tesla	376.41	-5.20	-1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	12.380	-1.200	-8.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.48M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
International Container	851.000	-5.97%	2.11M
Ayala Pref	400.00	0.00%	562.58K
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.84M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
APC Group	0.107	-13.71%	10.00K
Forum Pacific	0.295	-13.24%	200.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Vulcan	0.2600	-7.14%	1.03M
Dizon Copper Silver	2.8000	-6.67%	1.56M