Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.160 +0.110 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

14.170

+0.010

+0.071%

7:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 792,617
Bid/Ask: 0.000 / 0.000
Day's Range: 13.950 - 14.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexa Resources Option Chain

Get free option data for NEXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nexa Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.1	0	2.50	0	0%	0	0.75	0
NEXA Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260515\|2.50C Delta0.9767 Imp Vol6.06 Bid10.7 Gamma0.003 Theoretical11.9 Ask13.1 Theta-0.0296 Intrinsic Value11.66 Volume0 Vega0.0016 Time Value-11.66 Open Interest0 Rho0.0007 Delta / Theta-33.0059 NEXA Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260515\|2.50P Delta-0.0265 Imp Vol6.7401 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0383 Intrinsic Value-11.66 Volume0 Vega0.0018 Time Value11.66 Open Interest0 Rho-0.0003 Delta / Theta0.6928
0	0%	8.6	10.6	0	5.00	0	0%	0	0.75	0
NEXA Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260515\|5.00C Delta0.944 Imp Vol4.368 Bid8.6 Gamma0.0086 Theoretical9.6 Ask10.6 Theta-0.0447 Intrinsic Value9.16 Volume0 Vega0.0033 Time Value-9.16 Open Interest0 Rho0.0013 Delta / Theta-21.1272 NEXA Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260515\|5.00P Delta-0.0506 Imp Vol4.1136 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-9.16 Volume0 Vega0.0031 Time Value9.16 Open Interest0 Rho-0.0004 Delta / Theta1.2775
8.45	0%	6.1	8.1	0	7.50	0	0%	0	0.75	0
NEXA Call 7.50 Exp: May 15, 2026 Last: 8.45 Chg.: 0% SymbolNEXA\|20260515\|7.50C Delta0.9115 Imp Vol2.8812 Bid6.1 Gamma0.0187 Theoretical7.1 Ask8.1 Theta-0.0422 Intrinsic Value6.66 Volume0 Vega0.0047 Time Value1.79 Open Interest5 Rho0.0021 Delta / Theta-21.613 NEXA Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260515\|7.50P Delta-0.0801 Imp Vol2.709 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0373 Intrinsic Value-6.66 Volume0 Vega0.0044 Time Value6.66 Open Interest3 Rho-0.0006 Delta / Theta2.1502
					14.16	Price @ Apr 29, 2026 20:18 GMT
0.65	6.56%	0.6	0.75	80	15.00	1.48	-10.84%	1.35	1.65	8
NEXA Call 15.00 Exp: May 15, 2026 Last: 0.65 Chg.: 6.56% SymbolNEXA\|20260515\|15.00C Delta0.4001 Imp Vol0.8516 Bid0.6 Gamma0.1535 Theoretical0.65 Ask0.75 Theta-0.0304 Intrinsic Value-0.84 Volume80 Vega0.0114 Time Value1.49 Open Interest1,202 Rho0.0022 Delta / Theta-13.1551 NEXA Put 15.00 Exp: May 15, 2026 Last: 1.48 Chg.: -10.84% SymbolNEXA\|20260515\|15.00P Delta-0.6089 Imp Vol0.8038 Bid1.35 Gamma0.1617 Theoretical1.48 Ask1.65 Theta-0.0282 Intrinsic Value0.84 Volume8 Vega0.0113 Time Value0.64 Open Interest1,242 Rho-0.0037 Delta / Theta21.6177
0.15	-6.25%	0.1	0.25	27	17.50	3.3	0%	2.7	5	0
NEXA Call 17.50 Exp: May 15, 2026 Last: 0.15 Chg.: -6.25% SymbolNEXA\|20260515\|17.50C Delta0.1301 Imp Vol0.8357 Bid0.1 Gamma0.0855 Theoretical0.15 Ask0.25 Theta-0.0164 Intrinsic Value-3.34 Volume27 Vega0.0063 Time Value3.49 Open Interest426 Rho0.0007 Delta / Theta-7.9354 NEXA Put 17.50 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolNEXA\|20260515\|17.50P Delta-0.745 Imp Vol1.2771 Bid2.7 Gamma0.0848 Theoretical3.85 Ask5 Theta-0.0374 Intrinsic Value3.34 Volume0 Vega0.0095 Time Value-0.04 Open Interest36 Rho-0.005 Delta / Theta19.9237
0.09	0%	0	0.4	0	20.00	6	0%	5.1	7.7	0
NEXA Call 20.00 Exp: May 15, 2026 Last: 0.09 Chg.: 0% SymbolNEXA\|20260515\|20.00C Delta0.1206 Imp Vol1.2663 Bid0 Gamma0.0535 Theoretical0.2 Ask0.4 Theta-0.0235 Intrinsic Value-5.84 Volume0 Vega0.0059 Time Value5.93 Open Interest383 Rho0.0006 Delta / Theta-5.1218 NEXA Put 20.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolNEXA\|20260515\|20.00P Delta-0.777 Imp Vol1.746 Bid5.1 Gamma0.0577 Theoretical6.4 Ask7.7 Theta-0.0474 Intrinsic Value5.84 Volume0 Vega0.0088 Time Value0.16 Open Interest2 Rho-0.0059 Delta / Theta16.3779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,876.09	-31.80	-0.54%
Nikkei 225	59,193.00	-724.46	-1.21%
Shanghai	4,111.02	+3.50	+0.09%
US 500	7,146.3	+10.2	+0.14%
US Tech 100	27,296.2	+109.2	+0.40%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.845	+0.018	+0.02%

Crude Oil WTI	109.28	+2.40	+2.25%
Brent Oil	113.05	+2.61	+2.36%
Natural Gas	2.640	-0.006	-0.23%
Gold	4,572.66	+11.16	+0.24%
Silver	72.508	+0.419	+0.58%
US Soybeans	1,203.13	+5.38	+0.45%
Copper	5.9560	+0.0295	+0.50%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.933	+0.001	+0.03%
U.S. 10Y	4.429	+0.011	+0.25%
U.S. 30Y	5.000	+0.014	+0.28%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	447.00	+27.00	+6.43%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	14.160	+0.110	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.460	-1.90%	3.86M
BDO Unibank	114.60	-1.04%	2.91M
Maynilad Water Services	22.45	+1.81%	2.47M
Bank of the Philippine Islands	90.20	-1.74%	1.51M
Puregold Price Club	43.450	+1.05%	1.17M
International Container	718.000	-0.28%	522.73K
Ayala	468.20	-2.25%	155.44K

Name	Last	Chg. %	Vol.
LBC Express	7.960	+13.71%	1.00K
Oriental Petrol B	0.0130	+8.33%	800.00K
Oriental Petrol	0.0130	+8.33%	1.30M
Cirtek Holdings Philippines Prf	9.00	+7.66%	0.30K
Dito CME Holdings	1.0600	+6.00%	38.96M
Roxas	2.370	+5.80%	194.00K
PH Resorts	0.219	+4.78%	12.02M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.23	-8.16%	100.00K
House of Investments	4.600	-4.17%	7.00K
Alsons Consolidated	0.7400	-3.90%	572.00K
Harbor Star Shipping	0.500	-3.85%	3.00K
Global Ferronickel	2.090	-3.69%	773.00K
Apex Mining	16.4000	-3.30%	1.93M
Vista Land Lifescapes Prf	82.55	-2.77%	20.00