Breaking News

Newsmax Inc (NMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.38 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

8.35

-0.03

-0.36%

13:53:05 - Real-time Data

Type: Equity

Market: United States

Volume: 582,680
Bid/Ask: 0.00 / 0.00
Day's Range: 8.38 - 8.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Newsmax Option Chain

Get free option data for NMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newsmax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.73	3.9%	7.2	7.6	1	1.00	0.03	0%	0	0.05	0
NMAX Call 1.00 Exp: Oct 23, 2026 Last: 7.73 Chg.: 3.9% SymbolNMAX\|20261023\|1.00C Delta0.997 Imp Vol12.675 Bid7.2 Gamma0.0012 Theoretical7.48 Ask7.6 Theta-0.0184 Intrinsic Value7.41 Volume1 Vega0.0001 Time Value0.32 Open Interest2 Rho0.0001 Delta / Theta-54.2962 NMAX Put 1.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0% SymbolNMAX\|20261023\|1.00P Delta-0.0059 Imp Vol14.5661 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.038 Intrinsic Value-7.41 Volume0 Vega0.0001 Time Value7.44 Open Interest1 Rho0 Delta / Theta0.1541
6.78	4.31%	6.2	6.6	2	2.00	0.08	0%	0	0.75	0
NMAX Call 2.00 Exp: Oct 23, 2026 Last: 6.78 Chg.: 4.31% SymbolNMAX\|20261023\|2.00C Delta0.9953 Imp Vol8.535 Bid6.2 Gamma0.0025 Theoretical6.48 Ask6.6 Theta-0.0184 Intrinsic Value6.41 Volume2 Vega0.0001 Time Value0.37 Open Interest4 Rho0.0001 Delta / Theta-54.2127 NMAX Put 2.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 0% SymbolNMAX\|20261023\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.41 Volume0 Vega0 Time Value6.49 Open Interest1 Rho0 Delta / Theta0
5.55	0%	5.2	5.7	3	3.00	0	0%	0	0.75	0
NMAX Call 3.00 Exp: Oct 23, 2026 Last: 5.55 Chg.: 0% SymbolNMAX\|20261023\|3.00C Delta0.9714 Imp Vol8.9199 Bid5.2 Gamma0.0117 Theoretical5.55 Ask5.7 Theta-0.0916 Intrinsic Value5.41 Volume3 Vega0.0004 Time Value0.14 Open Interest2 Rho0.0001 Delta / Theta-10.6038 NMAX Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261023\|3.00P Delta-0.0629 Imp Vol13.6991 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.2653 Intrinsic Value-5.41 Volume0 Vega0.0008 Time Value5.41 Open Interest0 Rho0 Delta / Theta0.2371
					8.41	Price @ Oct 21, 2026 19:56 GMT
0	0%	0	0.75	0	8.50	0.17	0%	0	0.75	0
NMAX Call 8.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261023\|8.50C Delta0.5114 Imp Vol1.5533 Bid0 Gamma0.4095 Theoretical0.37 Ask0.75 Theta-0.0975 Intrinsic Value-0.09 Volume0 Vega0.0025 Time Value0.09 Open Interest1 Rho0.0002 Delta / Theta-5.2448 NMAX Put 8.50 Exp: Oct 23, 2026 Last: 0.17 Chg.: 0% SymbolNMAX\|20261023\|8.50P Delta-0.4913 Imp Vol1.4401 Bid0 Gamma0.4419 Theoretical0.37 Ask0.75 Theta-0.0896 Intrinsic Value0.09 Volume0 Vega0.0025 Time Value0.08 Open Interest11 Rho-0.0002 Delta / Theta5.4835
0	0%	0	0.1	0	9.00	0	0%	0.5	0.7	0
NMAX Call 9.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261023\|9.00C Delta0.1776 Imp Vol0.8547 Bid0 Gamma0.4856 Theoretical0.05 Ask0.1 Theta-0.035 Intrinsic Value-0.59 Volume0 Vega0.0016 Time Value0.59 Open Interest8 Rho0.0001 Delta / Theta-5.0727 NMAX Put 9.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261023\|9.00P Delta-0.7879 Imp Vol0.9798 Bid0.5 Gamma0.4726 Theoretical0.6 Ask0.7 Theta-0.0439 Intrinsic Value0.59 Volume0 Vega0.0018 Time Value-0.59 Open Interest22 Rho-0.0003 Delta / Theta17.9532
0	0%	0	0.1	0	9.50	0	0%	0.65	1.4	0
NMAX Call 9.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261023\|9.50C Delta0.1276 Imp Vol1.3049 Bid0 Gamma0.2553 Theoretical0.05 Ask0.1 Theta-0.0428 Intrinsic Value-1.09 Volume0 Vega0.0013 Time Value1.09 Open Interest9 Rho0.0001 Delta / Theta-2.9798 NMAX Put 9.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261023\|9.50P Delta-0.9522 Imp Vol0.9154 Bid0.65 Gamma0.1749 Theoretical1.04 Ask1.4 Theta-0.0137 Intrinsic Value1.09 Volume0 Vega0.0006 Time Value-1.09 Open Interest37 Rho-0.0003 Delta / Theta69.7398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NMAX Comments

Write your thoughts about Newsmax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	63,070.00	-1551.24	-2.40%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,685.2	-72.5	-0.93%
US Tech 100	29,328.3	-494.2	-1.66%
DAX	25,419.00	-226.04	-0.88%
Dollar Index	101.333	-0.270	-0.27%

Crude Oil WTI	99.47	+2.32	+2.39%
Brent Oil	111.52	+2.70	+2.48%
Natural Gas	2.765	-0.025	-0.90%
Gold	4,112.09	-37.91	-0.91%
Silver	56.150	-1.560	-2.70%
US Soybeans	1,243.50	-1.75	-0.14%
Copper	6.4293	-0.1507	-2.29%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.770	-0.053	-1.10%
U.S. 10Y	5.080	-0.069	-1.34%
U.S. 30Y	5.378	-0.059	-1.09%
Germany 10Y	3.3996	-0.0161	-0.47%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMAX	8.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
"Mynt"	6.56	-0.46%	574.34M
Aboitiz Equity	40.100	+0.25%	3.79M
International Container	852.000	-0.93%	1.34M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	58.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K