Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.42 -2.73 -2.02%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,358,979
Bid/Ask: 0.00 / 0.00
Day's Range: 131.61 - 133.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.95	69.1	0	65.00	0.01	0%	0	0.01	0
NEM Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260828\|65.00C Delta0.9831 Imp Vol4.9415 Bid65.95 Gamma0.0009 Theoretical67.53 Ask69.1 Theta-0.5092 Intrinsic Value66.71 Volume0 Vega0.0041 Time Value-66.71 Open Interest1 Rho0.0034 Delta / Theta-1.9307 NEM Put 65.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolNEM\|20260828\|65.00P Delta-0.0006 Imp Vol3.062 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-66.71 Volume0 Vega0.0002 Time Value66.72 Open Interest10 Rho0 Delta / Theta0.038
63.72	0%	60.95	63.9	0	70.00	0.06	0%	0	0.01	0
NEM Call 70.00 Exp: Aug 28, 2026 Last: 63.72 Chg.: 0% SymbolNEM\|20260828\|70.00C Delta0.9857 Imp Vol4.2253 Bid60.95 Gamma0.0009 Theoretical62.43 Ask63.9 Theta-0.3794 Intrinsic Value61.71 Volume0 Vega0.0036 Time Value2.01 Open Interest1 Rho0.0037 Delta / Theta-2.5978 NEM Put 70.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: 0% SymbolNEM\|20260828\|70.00P Delta-0.0007 Imp Vol2.7585 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0153 Intrinsic Value-61.71 Volume0 Vega0.0002 Time Value61.77 Open Interest10 Rho0 Delta / Theta0.0426
58.74	0%	55.95	58.95	0	75.00	0	0%	0	0.01	0
NEM Call 75.00 Exp: Aug 28, 2026 Last: 58.74 Chg.: 0% SymbolNEM\|20260828\|75.00C Delta0.983 Imp Vol3.873 Bid55.95 Gamma0.0011 Theoretical57.45 Ask58.95 Theta-0.4036 Intrinsic Value56.71 Volume0 Vega0.0041 Time Value2.03 Open Interest3 Rho0.004 Delta / Theta-2.4358 NEM Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260828\|75.00P Delta-0.0007 Imp Vol2.4752 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0152 Intrinsic Value-56.71 Volume0 Vega0.0002 Time Value56.71 Open Interest19 Rho0 Delta / Theta0.0478
					131.71	Price @ Aug 26, 2026 15:46 GMT
2.6	-40.5%	2.07	2.5	2	132.00	2.35	48.73%	1.96	2.54	41
NEM Call 132.00 Exp: Aug 28, 2026 Last: 2.6 Chg.: -40.5% SymbolNEM\|20260828\|132.00C Delta0.5232 Imp Vol0.5592 Bid2.07 Gamma0.0728 Theoretical2.29 Ask2.5 Theta-0.5499 Intrinsic Value-0.29 Volume2 Vega0.039 Time Value2.89 Open Interest502 Rho0.0037 Delta / Theta-0.9515 NEM Put 132.00 Exp: Aug 28, 2026 Last: 2.35 Chg.: 48.73% SymbolNEM\|20260828\|132.00P Delta-0.4774 Imp Vol0.6026 Bid1.96 Gamma0.0676 Theoretical2.25 Ask2.54 Theta-0.5826 Intrinsic Value0.29 Volume41 Vega0.039 Time Value2.06 Open Interest118 Rho-0.0032 Delta / Theta0.8195
1.94	-49.74%	1.59	2.01	11	133.00	3	74.42%	2.34	2.83	9
NEM Call 133.00 Exp: Aug 28, 2026 Last: 1.94 Chg.: -49.74% SymbolNEM\|20260828\|133.00C Delta0.4502 Imp Vol0.5554 Bid1.59 Gamma0.0728 Theoretical1.8 Ask2.01 Theta-0.5422 Intrinsic Value-1.29 Volume11 Vega0.0387 Time Value3.23 Open Interest454 Rho0.0032 Delta / Theta-0.8303 NEM Put 133.00 Exp: Aug 28, 2026 Last: 3 Chg.: 74.42% SymbolNEM\|20260828\|133.00P Delta-0.5504 Imp Vol0.5526 Bid2.34 Gamma0.0732 Theoretical2.59 Ask2.83 Theta-0.5297 Intrinsic Value1.29 Volume9 Vega0.0387 Time Value1.71 Open Interest53 Rho-0.0036 Delta / Theta1.0391
1.89	-38.03%	1.26	1.66	6	134.00	2.96	61.75%	2.97	3.65	98
NEM Call 134.00 Exp: Aug 28, 2026 Last: 1.89 Chg.: -38.03% SymbolNEM\|20260828\|134.00C Delta0.3829 Imp Vol0.571 Bid1.26 Gamma0.0683 Theoretical1.46 Ask1.66 Theta-0.5368 Intrinsic Value-2.29 Volume6 Vega0.0373 Time Value4.18 Open Interest97 Rho0.0027 Delta / Theta-0.7132 NEM Put 134.00 Exp: Aug 28, 2026 Last: 2.96 Chg.: 61.75% SymbolNEM\|20260828\|134.00P Delta-0.6142 Imp Vol0.5855 Bid2.97 Gamma0.0668 Theoretical3.31 Ask3.65 Theta-0.5421 Intrinsic Value2.29 Volume98 Vega0.0374 Time Value0.67 Open Interest227 Rho-0.004 Delta / Theta1.1331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,673.5	-3.7	-0.05%
US Tech 100	29,161.6	-47.6	-0.16%
DAX	26,306.57	+21.51	+0.08%
Dollar Index	99.090	+0.252	+0.25%

Crude Oil WTI	82.81	+0.45	+0.55%
Brent Oil	87.77	+0.50	+0.57%
Natural Gas	2.912	+0.091	+3.23%
Gold	4,653.84	-40.66	-0.87%
Silver	67.910	-0.772	-1.12%
US Soybeans	1,249.63	+11.63	+0.94%
Copper	6.6015	-0.1125	-1.68%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.218	+0.014	+0.33%
U.S. 10Y	4.663	+0.024	+0.52%
U.S. 30Y	5.183	+0.009	+0.17%
Germany 10Y	3.2351	+0.0087	+0.27%

Alphabet C	338.16	-5.19	-1.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	+0.27	+0.34%
Booking	210.13	-3.65	-1.71%
Apple	312.96	+3.06	+0.99%
Alibaba ADR	120.61	+1.17	+0.98%
Tesla	344.55	-5.70	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	132.42	-2.73	-2.02%
CACH/USD	0.004744	-0.000104	-2.15%
STOP/USD	0.0019	0.0000	0.00%
Tema Photonics & .	43.63	+0.19	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K