Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.14 +3.30 +2.50%

03:59:59 - Closed. Currency in USD

After Hours

135.21

+0.07

+0.05%

8:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,628,355
Bid/Ask: 0.00 / 0.00
Day's Range: 129.70 - 135.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.97	0%	67.95	71.95	0	65.00	0.01	0%	0	0.01	2
NEM Call 65.00 Exp: Aug 28, 2026 Last: 65.97 Chg.: 0% SymbolNEM\|20260828\|65.00C Delta0.9924 Imp Vol3.5457 Bid67.95 Gamma0.0005 Theoretical69.95 Ask71.95 Theta-0.1538 Intrinsic Value70.14 Volume0 Vega0.0025 Time Value-4.17 Open Interest1 Rho0.0052 Delta / Theta-6.4544 NEM Put 65.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolNEM\|20260828\|65.00P Delta-0.0006 Imp Vol2.5623 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-70.14 Volume2 Vega0.0002 Time Value70.15 Open Interest8 Rho0 Delta / Theta0.0544
63.72	4.48%	62.95	66.7	2	70.00	0.06	0%	0	0.06	2
NEM Call 70.00 Exp: Aug 28, 2026 Last: 63.72 Chg.: 4.48% SymbolNEM\|20260828\|70.00C Delta0.999 Imp Vol2.398 Bid62.95 Gamma0.0001 Theoretical64.84 Ask66.7 Theta-0.019 Intrinsic Value65.14 Volume2 Vega0.0004 Time Value-1.42 Open Interest2 Rho0.0057 Delta / Theta-52.7199 NEM Put 70.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: 0% SymbolNEM\|20260828\|70.00P Delta-0.0028 Imp Vol2.7302 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.0476 Intrinsic Value-65.14 Volume2 Vega0.001 Time Value65.2 Open Interest8 Rho0 Delta / Theta0.0585
58.74	2.94%	57.9	61.7	2	75.00	0	0%	0	2.13	0
NEM Call 75.00 Exp: Aug 28, 2026 Last: 58.74 Chg.: 2.94% SymbolNEM\|20260828\|75.00C Delta0.9991 Imp Vol2.12 Bid57.9 Gamma0.0001 Theoretical59.84 Ask61.7 Theta-0.0168 Intrinsic Value60.14 Volume2 Vega0.0003 Time Value-1.4 Open Interest2 Rho0.0062 Delta / Theta-59.5348 NEM Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260828\|75.00P Delta-0.0432 Imp Vol4.2508 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-0.7933 Intrinsic Value-60.14 Volume0 Vega0.0112 Time Value60.14 Open Interest19 Rho-0.0005 Delta / Theta0.0544
					135.14	Price @ Aug 25, 2026 20:16 GMT
2.26	80.8%	1.91	2.61	111	136.00	3.3	-49.23%	2.65	3.3	440
NEM Call 136.00 Exp: Aug 28, 2026 Last: 2.26 Chg.: 80.8% SymbolNEM\|20260828\|136.00C Delta0.4602 Imp Vol0.5413 Bid1.91 Gamma0.0599 Theoretical2.26 Ask2.61 Theta-0.4434 Intrinsic Value-0.86 Volume111 Vega0.0486 Time Value3.12 Open Interest158 Rho0.0049 Delta / Theta-1.0378 NEM Put 136.00 Exp: Aug 28, 2026 Last: 3.3 Chg.: -49.23% SymbolNEM\|20260828\|136.00P Delta-0.5429 Imp Vol0.5176 Bid2.65 Gamma0.0626 Theoretical2.98 Ask3.3 Theta-0.4139 Intrinsic Value0.86 Volume440 Vega0.0486 Time Value2.44 Open Interest15 Rho-0.0054 Delta / Theta1.3116
1.65	37.5%	1.58	1.87	107	137.00	3.8	-47.59%	3.5	4	7
NEM Call 137.00 Exp: Aug 28, 2026 Last: 1.65 Chg.: 37.5% SymbolNEM\|20260828\|137.00C Delta0.3831 Imp Vol0.5418 Bid1.58 Gamma0.0576 Theoretical1.72 Ask1.87 Theta-0.4251 Intrinsic Value-1.86 Volume107 Vega0.0466 Time Value3.51 Open Interest24 Rho0.0041 Delta / Theta-0.9012 NEM Put 137.00 Exp: Aug 28, 2026 Last: 3.8 Chg.: -47.59% SymbolNEM\|20260828\|137.00P Delta-0.6243 Imp Vol0.5148 Bid3.5 Gamma0.0604 Theoretical3.75 Ask4 Theta-0.3919 Intrinsic Value1.86 Volume7 Vega0.0464 Time Value1.94 Open Interest15 Rho-0.0062 Delta / Theta1.593
1.46	60.44%	1.21	1.75	122	138.00	4.33	-40.28%	4	4.75	5
NEM Call 138.00 Exp: Aug 28, 2026 Last: 1.46 Chg.: 60.44% SymbolNEM\|20260828\|138.00C Delta0.3446 Imp Vol0.5383 Bid1.21 Gamma0.0558 Theoretical1.48 Ask1.75 Theta-0.4082 Intrinsic Value-2.86 Volume122 Vega0.0451 Time Value4.32 Open Interest127 Rho0.0037 Delta / Theta-0.844 NEM Put 138.00 Exp: Aug 28, 2026 Last: 4.33 Chg.: -40.28% SymbolNEM\|20260828\|138.00P Delta-0.6516 Imp Vol0.5525 Bid4 Gamma0.0547 Theoretical4.38 Ask4.75 Theta-0.4109 Intrinsic Value2.86 Volume5 Vega0.0453 Time Value1.47 Open Interest15 Rho-0.0064 Delta / Theta1.5858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,546.00	-310.43	-0.47%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,663.5	-13.7	-0.18%
US Tech 100	29,070.8	-138.4	-0.47%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.852	+0.015	+0.02%

Crude Oil WTI	80.46	-1.90	-2.31%
Brent Oil	85.24	-0.51	-0.59%
Natural Gas	2.853	+0.008	+0.28%
Gold	4,701.10	+6.60	+0.14%
Silver	68.448	-0.234	-0.34%
US Soybeans	1,232.13	-6.63	-0.53%
Copper	6.7020	-0.0095	-0.14%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.189	-0.008	-0.19%
U.S. 10Y	4.628	-0.011	-0.24%
U.S. 30Y	5.172	-0.002	-0.04%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	135.14	+3.30	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	60.00
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K