Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.33 +0.26 +0.21%

02:50:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,856,831
Bid/Ask: 0.00 / 0.00
Day's Range: 121.41 - 123.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.6	95.75	0	27.50	0	0%	0	0.01	0
NEM Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|27.50C Delta0.9997 Imp Vol5.1232 Bid93.6 Gamma0 Theoretical95.38 Ask95.75 Theta-0.01 Intrinsic Value95.68 Volume0 Vega0.0001 Time Value-95.68 Open Interest0 Rho0.0015 Delta / Theta-100.1992 NEM Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|27.50P Delta-0.0003 Imp Vol5.1644 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-95.68 Volume0 Vega0.0001 Time Value95.68 Open Interest6 Rho0 Delta / Theta0.0283
0	0%	91.3	94.65	0	30.00	0	0%	0	2.13	0
NEM Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|30.00C Delta0.9963 Imp Vol6.5225 Bid91.3 Gamma0.0002 Theoretical92.98 Ask94.65 Theta-0.1336 Intrinsic Value93.18 Volume0 Vega0.0012 Time Value-93.18 Open Interest0 Rho0.002 Delta / Theta-7.457 NEM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|30.00P Delta-0.0196 Imp Vol9.5495 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-0.8442 Intrinsic Value-93.18 Volume0 Vega0.0053 Time Value93.18 Open Interest2 Rho-0.0003 Delta / Theta0.0232
0	0%	88.8	92.15	0	32.50	0	0%	0	2.13	0
NEM Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|32.50C Delta0.9961 Imp Vol6.1589 Bid88.8 Gamma0.0002 Theoretical90.48 Ask92.15 Theta-0.1329 Intrinsic Value90.68 Volume0 Vega0.0013 Time Value-90.68 Open Interest0 Rho0.0022 Delta / Theta-7.4923 NEM Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260918\|32.50P Delta-0.021 Imp Vol9.0279 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.8441 Intrinsic Value-90.68 Volume0 Vega0.0056 Time Value90.68 Open Interest0 Rho-0.0003 Delta / Theta0.0248
					123.18	Price @ Sep 15, 2026 18:46 GMT
1.84	-12.38%	1.57	1.94	10	124.00	3.4	13.71%	2.79	4.05	1
NEM Call 124.00 Exp: Sep 18, 2026 Last: 1.84 Chg.: -12.38% SymbolNEM\|20260918\|124.00C Delta0.4323 Imp Vol0.5066 Bid1.57 Gamma0.0697 Theoretical1.76 Ask1.94 Theta-0.3737 Intrinsic Value-0.82 Volume10 Vega0.0438 Time Value2.66 Open Interest66 Rho0.0042 Delta / Theta-1.1568 NEM Put 124.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 13.71% SymbolNEM\|20260918\|124.00P Delta-0.5502 Imp Vol0.6355 Bid2.79 Gamma0.056 Theoretical3.42 Ask4.05 Theta-0.4621 Intrinsic Value0.82 Volume1 Vega0.0441 Time Value2.58 Open Interest43 Rho-0.0051 Delta / Theta1.1907
1.4	-21.79%	1.3	1.56	59	125.00	3.69	1.93%	3.3	3.9	29
NEM Call 125.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -21.79% SymbolNEM\|20260918\|125.00C Delta0.3686 Imp Vol0.5199 Bid1.3 Gamma0.0651 Theoretical1.43 Ask1.56 Theta-0.3673 Intrinsic Value-1.82 Volume59 Vega0.042 Time Value3.22 Open Interest5,072 Rho0.0036 Delta / Theta-1.0037 NEM Put 125.00 Exp: Sep 18, 2026 Last: 3.69 Chg.: 1.93% SymbolNEM\|20260918\|125.00P Delta-0.6272 Imp Vol0.5368 Bid3.3 Gamma0.0634 Theoretical3.6 Ask3.9 Theta-0.3718 Intrinsic Value1.82 Volume29 Vega0.0422 Time Value1.87 Open Interest1,997 Rho-0.0056 Delta / Theta1.687
1.15	-19.01%	1.09	1.25	16	126.00	4.95	6.45%	4.1	5.6	1
NEM Call 126.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -19.01% SymbolNEM\|20260918\|126.00C Delta0.3125 Imp Vol0.5352 Bid1.09 Gamma0.0594 Theoretical1.17 Ask1.25 Theta-0.3546 Intrinsic Value-2.82 Volume16 Vega0.0394 Time Value3.97 Open Interest55 Rho0.0031 Delta / Theta-0.8813 NEM Put 126.00 Exp: Sep 18, 2026 Last: 4.95 Chg.: 6.45% SymbolNEM\|20260918\|126.00P Delta-0.6461 Imp Vol0.6786 Bid4.1 Gamma0.0492 Theoretical4.85 Ask5.6 Theta-0.4629 Intrinsic Value2.82 Volume1 Vega0.0414 Time Value2.13 Open Interest271 Rho-0.0059 Delta / Theta1.3958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,583.8	-36.2	-0.47%
US Tech 100	28,944.7	-182.5	-0.63%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.340	+0.234	+0.24%

Crude Oil WTI	105.83	+4.44	+4.38%
Brent Oil	108.51	+2.83	+2.68%
Natural Gas	2.928	+0.032	+1.10%
Gold	4,349.45	-2.45	-0.06%
Silver	64.380	+0.242	+0.38%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4675	+0.0630	+0.98%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.665	+0.031	+0.67%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 30Y	5.368	+0.040	+0.75%
Germany 10Y	3.5382	+0.0025	+0.07%

Alphabet C	340.63	-5.09	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.75	-0.07	-0.09%
Booking	171.51	-3.84	-2.19%
Apple	330.39	-2.69	-0.81%
Alibaba ADR	109.74	+0.51	+0.47%
Tesla	356.66	-2.31	-0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	123.33	+0.26	+0.21%
Direxion Daily AM.	193.55	+7.42	+3.99%
Direxion Daily HO.	12.10	-2.00	-14.18%
VICR	179.79	-4.94	-2.67%
T-REX 2X Long SK .	25.49	-0.60	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M