Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NEMUSD	Switzerland	USD	Delayed
NEM	Switzerland	CHF	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.06 -0.79 -0.71%

03:59:59 - Closed. Currency in USD

After Hours

110.90

-0.16

-0.14%

14:43:21 - Real-time Data

Type: Equity

Market: United States

Volume: 8,990,337
Bid/Ask: 0.00 / 0.00
Day's Range: 107.88 - 111.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.15	0%	43.65	45.7	0	65.00	0.01	0%	0	0.01	0
NEM Call 65.00 Exp: Apr 24, 2026 Last: 47.15 Chg.: 0% SymbolNEM\|20260424\|65.00C Delta0.9928 Imp Vol4.2684 Bid43.65 Gamma0.0008 Theoretical44.68 Ask45.7 Theta-0.2462 Intrinsic Value46.06 Volume0 Vega0.0011 Time Value1.09 Open Interest33 Rho0.0018 Delta / Theta-4.0318 NEM Put 65.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolNEM\|20260424\|65.00P Delta-0.0009 Imp Vol3.2943 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0294 Intrinsic Value-46.06 Volume0 Vega0.0002 Time Value46.07 Open Interest46 Rho0 Delta / Theta0.0312
40.5	0%	38.65	40.7	0	70.00	0.1	0%	0	0.01	0
NEM Call 70.00 Exp: Apr 24, 2026 Last: 40.5 Chg.: 0% SymbolNEM\|20260424\|70.00C Delta0.9919 Imp Vol3.7132 Bid38.65 Gamma0.001 Theoretical39.68 Ask40.7 Theta-0.2401 Intrinsic Value41.06 Volume0 Vega0.0013 Time Value-0.56 Open Interest8 Rho0.0019 Delta / Theta-4.1304 NEM Put 70.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolNEM\|20260424\|70.00P Delta-0.0011 Imp Vol2.8551 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-41.06 Volume0 Vega0.0002 Time Value41.16 Open Interest85 Rho0 Delta / Theta0.0364
35.58	0%	33.7	35.6	0	75.00	0	0%	0	0.01	0
NEM Call 75.00 Exp: Apr 24, 2026 Last: 35.58 Chg.: 0% SymbolNEM\|20260424\|75.00C Delta0.9939 Imp Vol2.9855 Bid33.7 Gamma0.001 Theoretical34.65 Ask35.6 Theta-0.1524 Intrinsic Value36.06 Volume0 Vega0.001 Time Value-0.48 Open Interest1 Rho0.002 Delta / Theta-6.5204 NEM Put 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260424\|75.00P Delta-0.0012 Imp Vol2.4439 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-36.06 Volume0 Vega0.0002 Time Value36.06 Open Interest5 Rho0 Delta / Theta0.0431
					111.06	Price @ Apr 23, 2026 20:16 GMT
2.29	-35.49%	1.99	2.16	99	112.00	4.9	43.27%	4.25	4.65	15
NEM Call 112.00 Exp: Apr 24, 2026 Last: 2.29 Chg.: -35.49% SymbolNEM\|20260424\|112.00C Delta0.394 Imp Vol1.3499 Bid1.99 Gamma0.0497 Theoretical2.08 Ask2.16 Theta-1.4929 Intrinsic Value-0.94 Volume99 Vega0.0221 Time Value3.23 Open Interest141 Rho0.0011 Delta / Theta-0.2639 NEM Put 112.00 Exp: Apr 24, 2026 Last: 4.9 Chg.: 43.27% SymbolNEM\|20260424\|112.00P Delta-0.6064 Imp Vol1.3466 Bid4.25 Gamma0.0498 Theoretical4.45 Ask4.65 Theta-1.4812 Intrinsic Value0.94 Volume15 Vega0.0221 Time Value3.96 Open Interest242 Rho-0.0017 Delta / Theta0.4094
1.86	-38%	1.64	1.88	97	113.00	5.13	31.54%	4.7	5.65	3
NEM Call 113.00 Exp: Apr 24, 2026 Last: 1.86 Chg.: -38% SymbolNEM\|20260424\|113.00C Delta0.3539 Imp Vol1.4105 Bid1.64 Gamma0.046 Theoretical1.86 Ask1.88 Theta-1.5073 Intrinsic Value-1.94 Volume97 Vega0.0213 Time Value3.8 Open Interest137 Rho0.001 Delta / Theta-0.2348 NEM Put 113.00 Exp: Apr 24, 2026 Last: 5.13 Chg.: 31.54% SymbolNEM\|20260424\|113.00P Delta-0.6526 Imp Vol1.3576 Bid4.7 Gamma0.0474 Theoretical5.13 Ask5.65 Theta-1.4335 Intrinsic Value1.94 Volume3 Vega0.0212 Time Value3.19 Open Interest147 Rho-0.0018 Delta / Theta0.4552
1.5	-42.31%	1.34	1.62	78	114.00	6.22	37%	5.55	6.65	18
NEM Call 114.00 Exp: Apr 24, 2026 Last: 1.5 Chg.: -42.31% SymbolNEM\|20260424\|114.00C Delta0.3067 Imp Vol1.3836 Bid1.34 Gamma0.0442 Theoretical1.5 Ask1.62 Theta-1.396 Intrinsic Value-2.94 Volume78 Vega0.0201 Time Value4.44 Open Interest307 Rho0.0009 Delta / Theta-0.2197 NEM Put 114.00 Exp: Apr 24, 2026 Last: 6.22 Chg.: 37% SymbolNEM\|20260424\|114.00P Delta-0.6712 Imp Vol1.5486 Bid5.55 Gamma0.0407 Theoretical6.22 Ask6.65 Theta-1.6011 Intrinsic Value2.94 Volume18 Vega0.0207 Time Value3.28 Open Interest171 Rho-0.0019 Delta / Theta0.4192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.64	-41.17	-0.69%
Nikkei 225	59,680.00	+539.77	+0.91%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,116.7	+8.4	+0.12%
US Tech 100	26,944.2	+161.6	+0.60%
DAX	24,208.50	+27.82	+0.12%
Dollar Index	98.702	+0.100	+0.10%

Crude Oil WTI	96.55	+0.70	+0.73%
Brent Oil	106.18	+1.11	+1.06%
Natural Gas	2.555	-0.039	-1.50%
Gold	4,689.05	-34.95	-0.74%
Silver	74.308	-1.197	-1.58%
US Soybeans	1,174.63	-0.13	-0.01%
Copper	6.0015	-0.0235	-0.39%

Philippines 2Y	5.142	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	0.000	0.00%
U.S. 2Y	3.838	+0.013	+0.34%
U.S. 10Y	4.325	0.000	0.00%
U.S. 30Y	4.915	-0.003	-0.06%
Germany 10Y	3.0368	+0.0328	+1.09%

Alphabet C	337.75	+0.02	+0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.75	-2.65	-1.48%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	111.06	-0.79	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0100	-3.81%	102.71M
Ayala Land	15.820	-3.18%	22.28M
SM Prime	19.920	-0.90%	7.84M
BDO Unibank	115.00	-2.29%	6.30M
Bank of the Philippine Islands	92.45	-3.09%	4.98M
Robinsons Retail	45.900	-1.18%	4.51M
International Container	716.000	+0.85%	794.64K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Max’s Group	2.310	+10.00%	322.00K
PTFC Redevelop	55.000	+10.00%	3.04K
Geograce Resources	0.094	+9.30%	3.01M
Island Information and Tech	0.1300	+9.24%	7.52M
F&J Prince	2.600	+8.33%	15.00K
Bank of Commerce	11.00	+6.80%	288.70K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.36B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Shakey’s Pizza Asia	6.410	-4.04%	5.60K
Boulevard	0.0390	-2.50%	50.30M