Breaking News

Newmont Corporation (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.82 +0.26 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

114.47

-1.35

-1.17%

12:46:44 - Real-time Data

Type: Equity

Market: United States

Volume: 4,004,125
Bid/Ask: 0.00 / 0.00
Day's Range: 113.58 - 116.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.95	0%	44.85	47.3	36	70.00	0	0%	0	0.01	0
NEM Call 70.00 Exp: Oct 09, 2026 Last: 45.95 Chg.: 0% SymbolNEM\|20261009\|70.00C Delta0.9996 Imp Vol1.4625 Bid44.85 Gamma0.0001 Theoretical46.74 Ask47.3 Theta-0.0072 Intrinsic Value45.82 Volume36 Vega0.0001 Time Value0.13 Open Interest113 Rho0.0077 Delta / Theta-138.4276 NEM Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261009\|70.00P Delta-0.0009 Imp Vol1.606 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0074 Intrinsic Value-45.82 Volume0 Vega0.0004 Time Value45.82 Open Interest0 Rho0 Delta / Theta0.1199
40.97	0%	39.85	42.3	36	75.00	0	0%	0	0.75	0
NEM Call 75.00 Exp: Oct 09, 2026 Last: 40.97 Chg.: 0% SymbolNEM\|20261009\|75.00C Delta0.9982 Imp Vol1.4839 Bid39.85 Gamma0.0003 Theoretical41.75 Ask42.3 Theta-0.0176 Intrinsic Value40.82 Volume36 Vega0.0007 Time Value0.15 Open Interest14 Rho0.0082 Delta / Theta-56.5801 NEM Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261009\|75.00P Delta-0.03 Imp Vol2.4092 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.25 Intrinsic Value-40.82 Volume0 Vega0.0083 Time Value40.82 Open Interest1 Rho-0.0004 Delta / Theta0.1199
0	0%	34.85	37.35	0	80.00	0	0%	0	0.02	0
NEM Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261009\|80.00C Delta0.9983 Imp Vol1.2519 Bid34.85 Gamma0.0003 Theoretical36.75 Ask37.35 Theta-0.0155 Intrinsic Value35.82 Volume0 Vega0.0006 Time Value-35.82 Open Interest1 Rho0.0087 Delta / Theta-64.3034 NEM Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261009\|80.00P Delta-0.0021 Imp Vol1.2904 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0129 Intrinsic Value-35.82 Volume0 Vega0.0008 Time Value35.82 Open Interest0 Rho0 Delta / Theta0.1608
					115.82	Price @ Oct 05, 2026 20:16 GMT
2.46	23.62%	2.23	2.56	24	116.00	1.57	-29.91%	1.44	1.65	61
NEM Call 116.00 Exp: Oct 09, 2026 Last: 2.46 Chg.: 23.62% SymbolNEM\|20261009\|116.00C Delta0.5687 Imp Vol0.4103 Bid2.23 Gamma0.0784 Theoretical2.4 Ask2.56 Theta-0.2514 Intrinsic Value-0.18 Volume24 Vega0.048 Time Value2.64 Open Interest67 Rho0.007 Delta / Theta-2.2617 NEM Put 116.00 Exp: Oct 09, 2026 Last: 1.57 Chg.: -29.91% SymbolNEM\|20261009\|116.00P Delta-0.4292 Imp Vol0.3907 Bid1.44 Gamma0.0823 Theoretical1.55 Ask1.65 Theta-0.2305 Intrinsic Value0.18 Volume61 Vega0.048 Time Value1.39 Open Interest61 Rho-0.005 Delta / Theta1.8619
1.85	16.35%	1.72	2	47	117.00	2.93	0%	1.93	2.18	0
NEM Call 117.00 Exp: Oct 09, 2026 Last: 1.85 Chg.: 16.35% SymbolNEM\|20261009\|117.00C Delta0.489 Imp Vol0.4055 Bid1.72 Gamma0.0805 Theoretical1.86 Ask2 Theta-0.2515 Intrinsic Value-1.18 Volume47 Vega0.0487 Time Value3.03 Open Interest22 Rho0.0061 Delta / Theta-1.9446 NEM Put 117.00 Exp: Oct 09, 2026 Last: 2.93 Chg.: 0% SymbolNEM\|20261009\|117.00P Delta-0.5123 Imp Vol0.3955 Bid1.93 Gamma0.0826 Theoretical2.06 Ask2.18 Theta-0.2363 Intrinsic Value1.18 Volume0 Vega0.0487 Time Value1.75 Open Interest112 Rho-0.0059 Delta / Theta2.1676
1.4	23.89%	1.28	1.56	80	118.00	3.24	-4.99%	2.48	2.73	3
NEM Call 118.00 Exp: Oct 09, 2026 Last: 1.4 Chg.: 23.89% SymbolNEM\|20261009\|118.00C Delta0.4094 Imp Vol0.4039 Bid1.28 Gamma0.0787 Theoretical1.42 Ask1.56 Theta-0.2435 Intrinsic Value-2.18 Volume80 Vega0.0475 Time Value3.58 Open Interest122 Rho0.0051 Delta / Theta-1.6813 NEM Put 118.00 Exp: Oct 09, 2026 Last: 3.24 Chg.: -4.99% SymbolNEM\|20261009\|118.00P Delta-0.5948 Imp Vol0.3914 Bid2.48 Gamma0.0812 Theoretical2.61 Ask2.73 Theta-0.2266 Intrinsic Value2.18 Volume3 Vega0.0473 Time Value1.06 Open Interest29 Rho-0.0067 Delta / Theta2.625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,689.30	-53.91	-0.94%
Nikkei 225	70,506.00	+559.14	+0.80%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,782.1	+8.0	+0.10%
US Tech 100	31,087.6	+11.2	+0.04%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.950	+0.017	+0.02%

Crude Oil WTI	90.02	+0.59	+0.66%
Brent Oil	100.98	+0.66	+0.66%
Natural Gas	3.072	+0.002	+0.07%
Gold	4,147.85	-8.95	-0.22%
Silver	60.823	-0.477	-0.78%
US Soybeans	1,279.75	-1.00	-0.08%
Copper	6.6535	+0.0135	+0.20%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.835	+0.002	+0.04%
U.S. 10Y	5.327	+0.014	+0.26%
U.S. 30Y	5.678	+0.014	+0.25%
Germany 10Y	3.4922	+0.0377	+1.09%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	115.82	+0.26	+0.22%
ISRG	161.30	-2.30	-1.41%
SEK	12.03	+0.16	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	28.01M
Ayala Land	15.340	-0.26%	10.80M
BDO Unibank	109.90	-0.54%	2.12M
Metropolitan Bank	61.15	-0.41%	780.34K
Ayala	533.00	+1.52%	465.35K
International Container	888.500	-1.82%	348.37K
Globe Telecom	1,588.00	+2.58%	46.11K

Name	Last	Chg. %	Vol.
Prime Media Holdings	1.070	+13.83%	17.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	2.00K
Harbor Star Shipping	1.500	+7.14%	1.85M
Lepanto Consolidated Mining B	0.2350	+6.82%	170.00K
Synergy Grid	23.20	+5.94%	1.01M
Supercity Realty Dev	42.80	+5.68%	5.80K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.25	-10.71%	6.40K
Xurpas	0.185	-10.63%	520.00K
Atok Big Wedge	1.880	-9.18%	37.00K
Cityland Development	0.520	-8.77%	2.33M
Seafront Resources	2.200	-7.56%	40.00K
Jackstones	1.700	-6.59%	1.00K
Emperador	15.300	-6.36%	67.90K