Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NEMUSD	Switzerland	USD	Delayed
NEM	Switzerland	CHF	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.08 -4.62 -3.83%

03:59:59 - Closed. Currency in USD

After Hours

114.45

-1.63

-1.40%

14:35:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,176,487
Bid/Ask: 0.00 / 0.00
Day's Range: 115.74 - 119.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.15	53.4	0	65.00	0	0%	0	0.01	0
NEM Call 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|65.00C Delta0.9732 Imp Vol3.1484 Bid50.15 Gamma0.0016 Theoretical51.78 Ask53.4 Theta-0.2995 Intrinsic Value51.08 Volume0 Vega0.0075 Time Value-51.08 Open Interest50 Rho0.0067 Delta / Theta-3.2498 NEM Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|65.00P Delta-0.0008 Imp Vol1.8141 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-51.08 Volume0 Vega0.0003 Time Value51.08 Open Interest0 Rho0 Delta / Theta0.1056
0	0%	45.35	48.45	0	70.00	0	0%	0	2.13	0
NEM Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|70.00C Delta0.9645 Imp Vol2.9364 Bid45.35 Gamma0.0022 Theoretical46.9 Ask48.45 Theta-0.3524 Intrinsic Value46.08 Volume0 Vega0.0095 Time Value-46.08 Open Interest0 Rho0.0072 Delta / Theta-2.7373 NEM Put 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|70.00P Delta-0.0532 Imp Vol3.377 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.5568 Intrinsic Value-46.08 Volume0 Vega0.0132 Time Value46.08 Open Interest0 Rho-0.0007 Delta / Theta0.0956
37.39	0%	40.3	43.45	0	75.00	0	0%	0	2.13	0
NEM Call 75.00 Exp: May 01, 2026 Last: 37.39 Chg.: 0% SymbolNEM\|20260501\|75.00C Delta0.9613 Imp Vol2.5689 Bid40.3 Gamma0.0027 Theoretical41.87 Ask43.45 Theta-0.3314 Intrinsic Value41.08 Volume0 Vega0.0102 Time Value-3.69 Open Interest10 Rho0.0077 Delta / Theta-2.9008 NEM Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|75.00P Delta-0.0597 Imp Vol2.9963 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.5409 Intrinsic Value-41.08 Volume0 Vega0.0145 Time Value41.08 Open Interest2 Rho-0.0008 Delta / Theta0.1104
					116.08	Price @ Apr 27, 2026 20:16 GMT
2.74	-53%	2.53	3.65	66	117.00	3.2	64.95%	3.1	3.35	232
NEM Call 117.00 Exp: May 01, 2026 Last: 2.74 Chg.: -53% SymbolNEM\|20260501\|117.00C Delta0.4794 Imp Vol0.6266 Bid2.53 Gamma0.0522 Theoretical2.74 Ask3.65 Theta-0.3839 Intrinsic Value-0.92 Volume66 Vega0.0485 Time Value3.66 Open Interest243 Rho0.0058 Delta / Theta-1.2489 NEM Put 117.00 Exp: May 01, 2026 Last: 3.2 Chg.: 64.95% SymbolNEM\|20260501\|117.00P Delta-0.5239 Imp Vol0.588 Bid3.1 Gamma0.0557 Theoretical3.2 Ask3.35 Theta-0.3521 Intrinsic Value0.92 Volume232 Vega0.0485 Time Value2.28 Open Interest262 Rho-0.0061 Delta / Theta1.4879
2.33	-53.12%	2.06	2.51	74	118.00	3.81	65.65%	3.65	3.95	114
NEM Call 118.00 Exp: May 01, 2026 Last: 2.33 Chg.: -53.12% SymbolNEM\|20260501\|118.00C Delta0.4286 Imp Vol0.6303 Bid2.06 Gamma0.0511 Theoretical2.33 Ask2.51 Theta-0.3801 Intrinsic Value-1.92 Volume74 Vega0.0478 Time Value4.25 Open Interest80 Rho0.0052 Delta / Theta-1.1277 NEM Put 118.00 Exp: May 01, 2026 Last: 3.81 Chg.: 65.65% SymbolNEM\|20260501\|118.00P Delta-0.5774 Imp Vol0.5953 Bid3.65 Gamma0.0541 Theoretical3.81 Ask3.95 Theta-0.3499 Intrinsic Value1.92 Volume114 Vega0.0477 Time Value1.89 Open Interest80 Rho-0.0067 Delta / Theta1.6501
2	-53.81%	1.7	2.23	98	119.00	4.45	49.83%	4.05	5	2
NEM Call 119.00 Exp: May 01, 2026 Last: 2 Chg.: -53.81% SymbolNEM\|20260501\|119.00C Delta0.3814 Imp Vol0.6407 Bid1.7 Gamma0.0489 Theoretical2 Ask2.23 Theta-0.3749 Intrinsic Value-2.92 Volume98 Vega0.0464 Time Value4.92 Open Interest102 Rho0.0046 Delta / Theta-1.0175 NEM Put 119.00 Exp: May 01, 2026 Last: 4.45 Chg.: 49.83% SymbolNEM\|20260501\|119.00P Delta-0.6289 Imp Vol0.5981 Bid4.05 Gamma0.052 Theoretical4.45 Ask5 Theta-0.3389 Intrinsic Value2.92 Volume2 Vega0.046 Time Value1.53 Open Interest46 Rho-0.0072 Delta / Theta1.8558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,853.12	-48.03	-0.81%
Nikkei 225	59,900.00	-637.36	-1.05%
Shanghai	4,071.74	-14.61	-0.36%
US 500	7,165.4	-8.6	-0.12%
US Tech 100	27,214.4	-91.3	-0.33%
DAX	24,083.53	-45.45	-0.19%
Dollar Index	98.447	+0.129	+0.13%

Crude Oil WTI	98.19	+1.82	+1.89%
Brent Oil	103.56	+1.87	+1.84%
Natural Gas	2.718	-0.013	-0.48%
Gold	4,642.49	-51.21	-1.09%
Silver	73.140	-1.885	-2.51%
US Soybeans	1,188.50	-2.75	-0.23%
Copper	6.0533	-0.0325	-0.53%

Philippines 2Y	5.273	0.000	0.00%
Philippines 10Y	6.794	0.000	0.00%
Philippines 20Y	7.012	0.000	0.00%
U.S. 2Y	3.809	+0.004	+0.11%
U.S. 10Y	4.353	+0.018	+0.42%
U.S. 30Y	4.956	+0.014	+0.28%
Germany 10Y	3.0508	+0.0128	+0.42%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	116.08	-4.62	-3.83%
	8429	6.61	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9800	+2.08%	95.27M
Ayala Land	15.440	-2.28%	9.34M
BDO Unibank	114.00	+1.79%	7.05M
PhilWeb	11.1200	-1.77%	3.42M
Century Pacific Food	30.550	-3.02%	2.30M
Bank of the Philippine Islands	91.20	+0.77%	2.22M
International Container	708.500	-0.49%	609.98K

Name	Last	Chg. %	Vol.
Vulcan	0.2850	+1.79%	70.00K
Cirtek Holdings Philippines Prf	7.70	0.00%	0.30K
ABS-CBN Holdings	2.69	0.00%	0
Araneta Properties	0.330	0.00%	0
Petron Prf s	1,067.00	0.00%	0
Dominion Holdings	7.000	-2.78%	2.46M
Atlas Consolidated Mining	8.210	-2.84%	2.11M

Name	Last	Chg. %	Vol.
PH Resorts	0.209	-1.88%	1.71M
Island Information and Tech	0.1200	-0.83%	1.17M
Victorias Milling Company	1.960	0.00%	0
Pacifica	0.780	0.00%	1.00K
Wellex Industries	0.295	0.00%	0
Suntrust Home	0.560	0.00%	115.00K
GMA Holdings	5.090	+1.60%	200.00