Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NEM	Switzerland	CHF	Delayed
NEMUSD	Switzerland	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.84 -1.66 -1.42%

03:59:59 - Closed. Currency in USD

After Hours

114.66

-0.18

-0.16%

9:41:16 - Real-time Data

Type: Equity

Market: United States

Volume: 6,391,413
Bid/Ask: 0.00 / 0.00
Day's Range: 113.23 - 115.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.5	0%	48.35	51	2	65.00	0.01	0%	0	0.01	0
NEM Call 65.00 Exp: Apr 24, 2026 Last: 49.5 Chg.: 0% SymbolNEM\|20260424\|65.00C Delta0 Imp Vol0 Bid48.35 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value49.84 Volume2 Vega0 Time Value-0.34 Open Interest33 Rho0 Delta / Theta0 NEM Put 65.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolNEM\|20260424\|65.00P Delta-0.0008 Imp Vol1.7815 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-49.84 Volume0 Vega0.0003 Time Value49.85 Open Interest46 Rho0 Delta / Theta0.1089
0	0%	43	45.25	0	70.00	0.71	2,266.67%	0	0.01	17
NEM Call 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260424\|70.00C Delta0 Imp Vol0 Bid43 Gamma0 Theoretical0 Ask45.25 Theta0 Intrinsic Value44.84 Volume0 Vega0 Time Value-44.84 Open Interest8 Rho0 Delta / Theta0 NEM Put 70.00 Exp: Apr 24, 2026 Last: 0.71 Chg.: 2,266.67% SymbolNEM\|20260424\|70.00P Delta-0.0009 Imp Vol1.5634 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-44.84 Volume17 Vega0.0004 Time Value45.55 Open Interest68 Rho0 Delta / Theta0.1255
0	0%	38	40.25	0	75.00	0	0%	0	0.01	0
NEM Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260424\|75.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask40.25 Theta0 Intrinsic Value39.84 Volume0 Vega0 Time Value-39.84 Open Interest0 Rho0 Delta / Theta0 NEM Put 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260424\|75.00P Delta-0.0011 Imp Vol1.3594 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-39.84 Volume0 Vega0.0004 Time Value39.84 Open Interest5 Rho0 Delta / Theta0.1461
					114.84	Price @ Apr 20, 2026 20:16 GMT
3.82	-26.11%	3.65	4	92	115.00	3.77	14.24%	3.65	4.05	80
NEM Call 115.00 Exp: Apr 24, 2026 Last: 3.82 Chg.: -26.11% SymbolNEM\|20260424\|115.00C Delta0.5167 Imp Vol0.7955 Bid3.65 Gamma0.0416 Theoretical3.82 Ask4 Theta-0.481 Intrinsic Value-0.16 Volume92 Vega0.048 Time Value3.98 Open Interest254 Rho0.0061 Delta / Theta-1.0743 NEM Put 115.00 Exp: Apr 24, 2026 Last: 3.77 Chg.: 14.24% SymbolNEM\|20260424\|115.00P Delta-0.4836 Imp Vol0.7855 Bid3.65 Gamma0.0422 Theoretical3.77 Ask4.05 Theta-0.467 Intrinsic Value0.16 Volume80 Vega0.048 Time Value3.61 Open Interest200 Rho-0.0057 Delta / Theta1.0356
3.35	-25.56%	3.15	3.45	110	116.00	4.6	22.34%	4.15	4.4	11
NEM Call 116.00 Exp: Apr 24, 2026 Last: 3.35 Chg.: -25.56% SymbolNEM\|20260424\|116.00C Delta0.4752 Imp Vol0.794 Bid3.15 Gamma0.0417 Theoretical3.35 Ask3.45 Theta-0.4793 Intrinsic Value-1.16 Volume110 Vega0.0479 Time Value4.51 Open Interest201 Rho0.0056 Delta / Theta-0.9914 NEM Put 116.00 Exp: Apr 24, 2026 Last: 4.6 Chg.: 22.34% SymbolNEM\|20260424\|116.00P Delta-0.5262 Imp Vol0.7788 Bid4.15 Gamma0.0425 Theoretical4.28 Ask4.4 Theta-0.462 Intrinsic Value1.16 Volume11 Vega0.0479 Time Value3.44 Open Interest124 Rho-0.0062 Delta / Theta1.1388
2.92	-27.9%	2.73	3.1	78	117.00	5.15	17.05%	4.65	5.15	21
NEM Call 117.00 Exp: Apr 24, 2026 Last: 2.92 Chg.: -27.9% SymbolNEM\|20260424\|117.00C Delta0.434 Imp Vol0.7922 Bid2.73 Gamma0.0413 Theoretical2.92 Ask3.1 Theta-0.4724 Intrinsic Value-2.16 Volume78 Vega0.0474 Time Value5.08 Open Interest147 Rho0.0051 Delta / Theta-0.9189 NEM Put 117.00 Exp: Apr 24, 2026 Last: 5.15 Chg.: 17.05% SymbolNEM\|20260424\|117.00P Delta-0.5604 Imp Vol0.8413 Bid4.65 Gamma0.039 Theoretical5.15 Ask5.15 Theta-0.4944 Intrinsic Value2.16 Volume21 Vega0.0475 Time Value2.99 Open Interest91 Rho-0.0066 Delta / Theta1.1335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,028.63	+12.60	+0.21%
Nikkei 225	59,437.50	+612.61	+1.04%
Shanghai	4,071.43	-10.70	-0.26%
US 500	7,125.3	+16.1	+0.23%
US Tech 100	26,668.6	+78.3	+0.29%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.892	+0.040	+0.04%

Crude Oil WTI	86.58	-0.84	-0.96%
Brent Oil	94.99	+0.72	+0.76%
Natural Gas	2.660	-0.015	-0.56%
Gold	4,830.69	+1.89	+0.04%
Silver	79.380	-0.658	-0.82%
US Soybeans	1,183.63	+2.88	+0.24%
Copper	6.0260	-0.0200	-0.33%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.727	+0.011	+0.30%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 30Y	4.883	+0.002	+0.04%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	114.84	-1.66	-1.42%
	JPMorgan ETFs (Ir.	53.07	-0.35	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.090	+0.48%	34.00K
ABS CBN	3.200	0.00%	10.00K
D&L Industries	3.710	-0.54%	2.00K
Atok Big Wedge	2.020	0.00%	1.00K
Abacore Capital	0.3150	0.00%	0
Philippine Business Bank	7.08	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.090	+0.48%	34.00K
Abacore Capital	0.3150	0.00%	0
ABS CBN	3.200	0.00%	10.00K
Atok Big Wedge	2.020	0.00%	1.00K
Philippine Business Bank	7.08	0.00%	0
Asia Amalgamated	1.610	0.00%	0
D&L Industries	3.710	-0.54%	2.00K

Name	Last	Chg. %	Vol.
D&L Industries	3.710	-0.54%	2.00K
Abacore Capital	0.3150	0.00%	0
ABS CBN	3.200	0.00%	10.00K
Atok Big Wedge	2.020	0.00%	1.00K
Philippine Business Bank	7.08	0.00%	0
Asia Amalgamated	1.610	0.00%	0
Bloomberry Resorts	2.090	+0.48%	34.00K