Breaking News

Newmark Group Inc (NMRK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.03 -0.29 -1.89%

02:49:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 635,933
Bid/Ask: 0.00 / 0.00
Day's Range: 14.94 - 15.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmark Group Option Chain

Get free option data for NMRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmark Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.87	-0.92%	12.7	13.8	4	2.50	0	0%	0	0.05	0
NMRK Call 2.50 Exp: Jun 18, 2026 Last: 12.87 Chg.: -0.92% SymbolNMRK\|20260618\|2.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.56 Volume4 Vega0 Time Value0.31 Open Interest22 Rho0 Delta / Theta0 NMRK Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.56 Volume0 Vega0 Time Value12.56 Open Interest22 Rho0 Delta / Theta0
10.38	0%	10.2	11	4	5.00	0	0%	0	0.75	0
NMRK Call 5.00 Exp: Jun 18, 2026 Last: 10.38 Chg.: 0% SymbolNMRK\|20260618\|5.00C Delta0.9825 Imp Vol11.8808 Bid10.2 Gamma0.0045 Theoretical10.38 Ask11 Theta-0.2049 Intrinsic Value10.06 Volume4 Vega0.0003 Time Value0.32 Open Interest0 Rho0.0001 Delta / Theta-4.7958 NMRK Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.06 Volume0 Vega0 Time Value10.06 Open Interest0 Rho0 Delta / Theta0
7.88	0%	7.7	8.5	2	7.50	0	0%	0	0.75	0
NMRK Call 7.50 Exp: Jun 18, 2026 Last: 7.88 Chg.: 0% SymbolNMRK\|20260618\|7.50C Delta0.9383 Imp Vol10.8415 Bid7.7 Gamma0.014 Theoretical8.1 Ask8.5 Theta-0.5286 Intrinsic Value7.56 Volume2 Vega0.001 Time Value0.32 Open Interest1 Rho0.0002 Delta / Theta-1.775 NMRK Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|7.50P Delta-0.0699 Imp Vol11.6227 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.6241 Intrinsic Value-7.56 Volume0 Vega0.0011 Time Value7.56 Open Interest0 Rho0 Delta / Theta0.1119
					15.06	Price @ Jun 17, 2026 18:30 GMT
0	0%	0	0.05	0	17.50	0	0%	1.75	2.55	0
NMRK Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|17.50C Delta0.0504 Imp Vol1.5228 Bid0 Gamma0.0851 Theoretical0.03 Ask0.05 Theta-0.0634 Intrinsic Value-2.44 Volume0 Vega0.0008 Time Value2.44 Open Interest258 Rho0 Delta / Theta-0.7955 NMRK Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|17.50P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value-2.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	20.00	0	0%	4.1	5.3	0
NMRK Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|20.00C Delta0.0316 Imp Vol2.652 Bid0 Gamma0.0334 Theoretical0.02 Ask0.05 Theta-0.0755 Intrinsic Value-4.94 Volume0 Vega0.0006 Time Value4.94 Open Interest7 Rho0 Delta / Theta-0.4186 NMRK Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|20.00P Delta-0.9901 Imp Vol2.1501 Bid4.1 Gamma0.0155 Theoretical4.7 Ask5.3 Theta-0.0221 Intrinsic Value4.94 Volume0 Vega0.0002 Time Value-4.94 Open Interest0 Rho-0.0003 Delta / Theta44.7787
0	0%	0	0.2	0	22.50	0	0%	6.5	7.9	0
NMRK Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|22.50C Delta0.0679 Imp Vol4.5689 Bid0 Gamma0.0358 Theoretical0.1 Ask0.2 Theta-0.2401 Intrinsic Value-7.44 Volume0 Vega0.0011 Time Value7.44 Open Interest1 Rho0 Delta / Theta-0.2828 NMRK Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260618\|22.50P Delta-0.9924 Imp Vol2.9506 Bid6.5 Gamma0.0089 Theoretical7.2 Ask7.9 Theta-0.024 Intrinsic Value7.44 Volume0 Vega0.0002 Time Value-7.44 Open Interest1 Rho-0.0003 Delta / Theta41.3282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NMRK Comments

Write your thoughts about Newmark Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,499.5	-12.1	-0.16%
US Tech 100	30,137.1	+169.0	+0.56%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	99.675	+0.396	+0.40%

Crude Oil WTI	76.53	+0.48	+0.63%
Brent Oil	79.36	+0.40	+0.51%
Natural Gas	3.175	-0.064	-1.98%
Gold	4,338.35	-16.05	-0.37%
Silver	70.048	+0.034	+0.05%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.4548	-0.0487	-0.75%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.138	+0.091	+2.25%
U.S. 10Y	4.434	+0.013	+0.29%
U.S. 30Y	4.924	-0.005	-0.10%
Germany 10Y	2.9299	+0.0044	+0.15%

Alphabet C	364.27	-6.83	-1.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.17	-1.18	-1.43%
Booking	173.13	-2.59	-1.47%
Apple	295.51	-3.74	-1.25%
Alibaba ADR	109.02	-1.95	-1.76%
Tesla	403.07	-1.60	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMRK	15.03	-0.29	-1.89%
	Intervalor D	471.370	+4.840	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K