Breaking News

Newmark Group Inc (NMRK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.82 +0.49 +3.42%

14/02 - Closed. Currency in USD

After Hours

14.82

0.00

0.00%

6:21:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,144,674
Bid/Ask: 0.00 / 0.00
Day's Range: 13.84 - 14.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Newmark Group Option Chain

Get free option data for NMRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmark Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.2	0	2.50	0	0%	0	0.75	0
NMRK Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|2.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.24 Volume0 Vega0 Time Value-12.24 Open Interest0 Rho0 Delta / Theta0 NMRK Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|2.50P Delta-0.0298 Imp Vol13.1626 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1294 Intrinsic Value-12.24 Volume0 Vega0.0014 Time Value12.24 Open Interest0 Rho-0.0002 Delta / Theta0.2299
0	0%	8.6	10.5	0	5.00	0	0%	0	0.75	0
NMRK Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|5.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.74 Volume0 Vega0 Time Value-9.74 Open Interest0 Rho0 Delta / Theta0 NMRK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|5.00P Delta-0.063 Imp Vol7.9843 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.1438 Intrinsic Value-9.74 Volume0 Vega0.0025 Time Value9.74 Open Interest0 Rho-0.0003 Delta / Theta0.4383
0	0%	6.1	7.8	0	7.50	0	0%	0	0.75	0
NMRK Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|7.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-7.24 Open Interest0 Rho0 Delta / Theta0 NMRK Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|7.50P Delta-0.1008 Imp Vol5.3929 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.1384 Intrinsic Value-7.24 Volume0 Vega0.0036 Time Value7.24 Open Interest0 Rho-0.0004 Delta / Theta0.7281
					14.74	Price @ Feb 13, 2026 20:30 GMT
0.15	0%	0.15	0.5	0	15.00	0	0%	0.3	1.3	0
NMRK Call 15.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolNMRK\|20260220\|15.00C Delta0.419 Imp Vol0.5459 Bid0.15 Gamma0.3511 Theoretical0.33 Ask0.5 Theta-0.0315 Intrinsic Value-0.26 Volume0 Vega0.008 Time Value0.41 Open Interest210 Rho0.0011 Delta / Theta-13.3033 NMRK Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|15.00P Delta-0.5443 Imp Vol0.798 Bid0.3 Gamma0.244 Theoretical0.8 Ask1.3 Theta-0.0455 Intrinsic Value0.26 Volume0 Vega0.0081 Time Value-0.26 Open Interest0 Rho-0.0015 Delta / Theta11.9758
0.75	1,400%	0	0.3	110	17.50	0	0%	2.4	3.8	0
NMRK Call 17.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 1,400% SymbolNMRK\|20260220\|17.50C Delta0.3198 Imp Vol2.0434 Bid0 Gamma0.0858 Theoretical0.75 Ask0.3 Theta-0.1067 Intrinsic Value-2.76 Volume110 Vega0.0073 Time Value3.51 Open Interest155 Rho0.0008 Delta / Theta-2.9988 NMRK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|17.50P Delta-0.7828 Imp Vol1.418 Bid2.4 Gamma0.1019 Theoretical3.1 Ask3.8 Theta-0.0597 Intrinsic Value2.76 Volume0 Vega0.006 Time Value-2.76 Open Interest0 Rho-0.0022 Delta / Theta13.1098
0.08	0%	0	0.45	0	20.00	0	0%	4.9	6.4	0
NMRK Call 20.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolNMRK\|20260220\|20.00C Delta0.2025 Imp Vol2.2375 Bid0 Gamma0.0618 Theoretical0.45 Ask0.45 Theta-0.0921 Intrinsic Value-5.26 Volume0 Vega0.0057 Time Value5.34 Open Interest44 Rho0.0005 Delta / Theta-2.1993 NMRK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|20.00P Delta-0.8165 Imp Vol2.1111 Bid4.9 Gamma0.0618 Theoretical5.65 Ask6.4 Theta-0.0805 Intrinsic Value5.26 Volume0 Vega0.0054 Time Value-5.26 Open Interest0 Rho-0.0026 Delta / Theta10.1464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NMRK Comments

Write your thoughts about Newmark Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NMRK	14.82	+0.49	+3.42%
SIFY	15.050	+0.510	+3.51%
FX/USD	0.0314	-0.0003	-0.90%
RELL	13.800	+0.650	+4.94%
6498	86.70	-0.40	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M