Breaking News

Netstreit Corp (NTST)

	Symbol	Exchange	Currency
	NTST	NYSE	USD	Real-time
	64N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.20 +0.35 +1.76%

14/02 - Closed. Currency in USD

After Hours

20.20

-0.00

-0.00%

5:30:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,287,608
Bid/Ask: 0.00 / 0.00
Day's Range: 19.74 - 20.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Netstreit Option Chain

Get free option data for NTST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netstreit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.83	0%	15.6	19.8	0	2.50	0	0%	0	2.1	0
NTST Call 2.50 Exp: Feb 20, 2026 Last: 15.83 Chg.: 0% SymbolNTST\|20260220\|2.50C Delta1 Imp Vol0 Bid15.6 Gamma0 Theoretical17.7 Ask19.8 Theta0 Intrinsic Value17.7 Volume0 Vega0 Time Value-1.87 Open Interest0 Rho0 Delta / Theta0 NTST Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-17.7 Volume0 Vega0 Time Value17.7 Open Interest0 Rho0 Delta / Theta0
13.34	0%	13.1	17.3	0	5.00	0	0%	0	2.1	0
NTST Call 5.00 Exp: Feb 20, 2026 Last: 13.34 Chg.: 0% SymbolNTST\|20260220\|5.00C Delta1 Imp Vol0 Bid13.1 Gamma0 Theoretical15.2 Ask17.3 Theta0 Intrinsic Value15.2 Volume0 Vega0 Time Value-1.86 Open Interest0 Rho0 Delta / Theta0 NTST Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-15.2 Volume0 Vega0 Time Value15.2 Open Interest0 Rho0 Delta / Theta0
0	0%	10.6	14.8	0	7.50	0	0%	0	2	0
NTST Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|7.50C Delta1 Imp Vol0 Bid10.6 Gamma0 Theoretical12.7 Ask14.8 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value-12.7 Open Interest0 Rho0 Delta / Theta0 NTST Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|7.50P Delta-0.0794 Imp Vol10.6119 Bid0 Gamma0.0054 Theoretical2 Ask2 Theta-0.3385 Intrinsic Value-12.7 Volume0 Vega0.0038 Time Value12.7 Open Interest0 Rho-0.0005 Delta / Theta0.2347
					20.2	Price @ Feb 14, 2026 20:31 GMT
0	0%	0	2.1	0	22.50	0	0%	0.55	4.4	0
NTST Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|22.50C Delta0.4565 Imp Vol2.874 Bid0 Gamma0.0533 Theoretical2.1 Ask2.1 Theta-0.2456 Intrinsic Value-2.3 Volume0 Vega0.0103 Time Value2.3 Open Interest0 Rho0.0011 Delta / Theta-1.859 NTST Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|22.50P Delta-0.8359 Imp Vol0.8157 Bid0.55 Gamma0.1168 Theoretical2.47 Ask4.4 Theta-0.0435 Intrinsic Value2.3 Volume0 Vega0.0064 Time Value-2.3 Open Interest0 Rho-0.0027 Delta / Theta19.2329
0	0%	0	2.1	0	25.00	0	0%	3.1	6.9	0
NTST Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|25.00C Delta0.4049 Imp Vol3.5545 Bid0 Gamma0.0421 Theoretical2.1 Ask2.1 Theta-0.2969 Intrinsic Value-4.8 Volume0 Vega0.01 Time Value4.8 Open Interest0 Rho0.0009 Delta / Theta-1.3637 NTST Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|25.00P Delta-0.8748 Imp Vol1.3445 Bid3.1 Gamma0.0591 Theoretical5 Ask6.9 Theta-0.0595 Intrinsic Value4.8 Volume0 Vega0.0053 Time Value-4.8 Open Interest0 Rho-0.0029 Delta / Theta14.7069
0	0%	0	2	0	30.00	0	0%	8.1	11.9	0
NTST Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|30.00C Delta0.3429 Imp Vol4.4686 Bid0 Gamma0.0318 Theoretical2 Ask2 Theta-0.3541 Intrinsic Value-9.8 Volume0 Vega0.0095 Time Value9.8 Open Interest0 Rho0.0007 Delta / Theta-0.9683 NTST Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|30.00P Delta-0.9099 Imp Vol2.09 Bid8.1 Gamma0.0299 Theoretical10 Ask11.9 Theta-0.0725 Intrinsic Value9.8 Volume0 Vega0.0042 Time Value-9.8 Open Interest0 Rho-0.0034 Delta / Theta12.5477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTST Comments

Write your thoughts about Netstreit Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NTST	20.20	+0.35	+1.76%
IMNN	3.2500	-0.0200	-0.61%
HFFG	1.480	-0.020	-1.33%
MPSL	1,493.20	-45.90	-2.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M