Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.04 +0.53 +2.44%

00:23:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 157,201
Bid/Ask: 0.00 / 0.00
Day's Range: 21.64 - 22.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.2	0	14.00	0	0%	0	2.15	0
NTGR Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|14.00C Delta0.9669 Imp Vol0.9496 Bid6.1 Gamma0.0125 Theoretical8.15 Ask10.2 Theta-0.0088 Intrinsic Value8.15 Volume0 Vega0.0046 Time Value-8.15 Open Interest0 Rho0.0104 Delta / Theta-109.7659 NTGR Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|14.00P Delta-0.1635 Imp Vol2.6871 Bid0 Gamma0.0148 Theoretical2.15 Ask2.15 Theta-0.0705 Intrinsic Value-8.15 Volume0 Vega0.0153 Time Value8.15 Open Interest0 Rho-0.0041 Delta / Theta2.3202
0	0%	5.1	9.1	0	15.00	0	0%	0	2.2	0
NTGR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|15.00C Delta0.9811 Imp Vol0.6934 Bid5.1 Gamma0.0107 Theoretical7.1 Ask9.1 Theta-0.0049 Intrinsic Value7.15 Volume0 Vega0.0029 Time Value-7.15 Open Interest0 Rho0.0115 Delta / Theta-201.5475 NTGR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|15.00P Delta-0.1829 Imp Vol2.4586 Bid0 Gamma0.0174 Theoretical2.2 Ask2.2 Theta-0.0692 Intrinsic Value-7.15 Volume0 Vega0.0165 Time Value7.15 Open Interest0 Rho-0.0044 Delta / Theta2.6432
0	0%	5.3	6.8	0	16.00	0	0%	0	0.75	0
NTGR Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|16.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value-6.15 Open Interest0 Rho0 Delta / Theta0 NTGR Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|16.00P Delta-0.1474 Imp Vol1.3288 Bid0 Gamma0.028 Theoretical0.75 Ask0.75 Theta-0.0324 Intrinsic Value-6.15 Volume0 Vega0.0143 Time Value6.15 Open Interest0 Rho-0.0029 Delta / Theta4.5478
					22.15	Price @ Jan 22, 2026 16:06 GMT
0	0%	0.1	3.4	0	23.00	2	0%	0.95	3.2	0
NTGR Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|23.00C Delta0.4821 Imp Vol0.8624 Bid0.1 Gamma0.0745 Theoretical1.75 Ask3.4 Theta-0.0377 Intrinsic Value-0.85 Volume0 Vega0.0247 Time Value0.85 Open Interest0 Rho0.007 Delta / Theta-12.7985 NTGR Put 23.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolNTGR\|20260220\|23.00P Delta-0.5588 Imp Vol0.6231 Bid0.95 Gamma0.1025 Theoretical2.08 Ask3.2 Theta-0.0251 Intrinsic Value0.85 Volume0 Vega0.0245 Time Value1.15 Open Interest3 Rho-0.0094 Delta / Theta22.2435
0	0%	0	3.2	0	24.00	0	0%	1.45	4.7	0
NTGR Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|24.00C Delta0.5159 Imp Vol1.5942 Bid0 Gamma0.0403 Theoretical3.2 Ask3.2 Theta-0.0688 Intrinsic Value-1.85 Volume0 Vega0.0247 Time Value1.85 Open Interest0 Rho0.0065 Delta / Theta-7.4956 NTGR Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|24.00P Delta-0.6114 Imp Vol0.7641 Bid1.45 Gamma0.0812 Theoretical3.08 Ask4.7 Theta-0.03 Intrinsic Value1.85 Volume0 Vega0.0238 Time Value-1.85 Open Interest0 Rho-0.0106 Delta / Theta20.387
1.3	0%	0	2.95	0	25.00	0	0%	2.25	4.5	0
NTGR Call 25.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolNTGR\|20260220\|25.00C Delta0.4834 Imp Vol1.624 Bid0 Gamma0.0395 Theoretical2.95 Ask2.95 Theta-0.0701 Intrinsic Value-2.85 Volume0 Vega0.0247 Time Value4.15 Open Interest1 Rho0.0061 Delta / Theta-6.9006 NTGR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|25.00P Delta-0.7636 Imp Vol0.5614 Bid2.25 Gamma0.0896 Theoretical3.38 Ask4.5 Theta-0.017 Intrinsic Value2.85 Volume0 Vega0.0191 Time Value-2.85 Open Interest0 Rho-0.0115 Delta / Theta44.8447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,922.4	+46.8	+0.68%
US Tech 100	25,530.5	+203.9	+0.81%
DAX	24,888.12	+310.31	+1.26%
Dollar Index	98.120	-0.443	-0.45%

Crude Oil WTI	59.65	-0.97	-1.60%
Brent Oil	64.23	-1.01	-1.55%
Natural Gas	5.568	+0.693	+14.22%
Gold	4,881.36	+43.86	+0.91%
Silver	95.630	+2.993	+3.23%
US Soybeans	1,066.25	+2.25	+0.21%
Copper	5.7553	-0.0127	-0.22%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.619	+0.022	+0.61%
U.S. 10Y	4.271	+0.020	+0.47%
U.S. 30Y	4.870	0.000	0.00%
Germany 10Y	2.8826	+0.0046	+0.16%

Alphabet C	332.09	+3.71	+1.13%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.74	+0.48	+0.69%
Booking	5,169.04	+5.43	+0.11%
Apple	249.76	+2.11	+0.85%
Alibaba ADR	179.38	+10.71	+6.35%
Tesla	437.77	+6.33	+1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTGR	22.04	+0.53	+2.44%
	BFCH	0.0005	-0.0001	-16.67%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M