Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.57 +0.39 +1.84%

14/03 - Closed. Currency in USD

After Hours

21.57

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 462,727
Bid/Ask: 0.00 / 0.00
Day's Range: 21.09 - 21.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	7.1	9.7	0	13.00	0	0%	0	0.95	0
NTGR Call 13.00 Exp: Mar 20, 2026 Last: 8.6 Chg.: 0% SymbolNTGR\|20260320\|13.00C Delta0.9795 Imp Vol1.8743 Bid7.1 Gamma0.0089 Theoretical8.4 Ask9.7 Theta-0.0208 Intrinsic Value8.57 Volume0 Vega0.0015 Time Value0.03 Open Interest2 Rho0.0024 Delta / Theta-46.9811 NTGR Put 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260320\|13.00P Delta-0.1223 Imp Vol4.0653 Bid0 Gamma0.0169 Theoretical0.95 Ask0.95 Theta-0.1737 Intrinsic Value-8.57 Volume0 Vega0.006 Time Value8.57 Open Interest0 Rho-0.0006 Delta / Theta0.7041
0	0%	6.1	8.7	0	14.00	0	0%	0	0.75	0
NTGR Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260320\|14.00C Delta0.9768 Imp Vol1.6239 Bid6.1 Gamma0.0114 Theoretical7.4 Ask8.7 Theta-0.0202 Intrinsic Value7.57 Volume0 Vega0.0016 Time Value-7.57 Open Interest0 Rho0.0026 Delta / Theta-48.3711 NTGR Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260320\|14.00P Delta-0.1247 Imp Vol3.306 Bid0 Gamma0.021 Theoretical0.75 Ask0.75 Theta-0.1432 Intrinsic Value-7.57 Volume0 Vega0.0061 Time Value7.57 Open Interest1 Rho-0.0006 Delta / Theta0.8712
0	0%	5.1	7.7	0	15.00	0.09	0%	0	0.75	0
NTGR Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260320\|15.00C Delta0.9734 Imp Vol1.3889 Bid5.1 Gamma0.015 Theoretical6.4 Ask7.7 Theta-0.0195 Intrinsic Value6.57 Volume0 Vega0.0018 Time Value-6.57 Open Interest0 Rho0.0028 Delta / Theta-49.9887 NTGR Put 15.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolNTGR\|20260320\|15.00P Delta-0.1407 Imp Vol2.9164 Bid0 Gamma0.0259 Theoretical0.75 Ask0.75 Theta-0.1372 Intrinsic Value-6.57 Volume0 Vega0.0066 Time Value6.66 Open Interest4 Rho-0.0007 Delta / Theta1.0257
					21.57	Price @ Mar 13, 2026 20:06 GMT
0.58	0%	0.15	0.5	0	22.00	1.3	0%	0.8	1.2	0
NTGR Call 22.00 Exp: Mar 20, 2026 Last: 0.58 Chg.: 0% SymbolNTGR\|20260320\|22.00C Delta0.3453 Imp Vol0.4935 Bid0.15 Gamma0.2527 Theoretical0.32 Ask0.5 Theta-0.0391 Intrinsic Value-0.43 Volume0 Vega0.0109 Time Value1.01 Open Interest1,002 Rho0.0014 Delta / Theta-8.8305 NTGR Put 22.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolNTGR\|20260320\|22.00P Delta-0.6456 Imp Vol0.5243 Bid0.8 Gamma0.2408 Theoretical1 Ask1.2 Theta-0.04 Intrinsic Value0.43 Volume0 Vega0.011 Time Value0.87 Open Interest1,095 Rho-0.0024 Delta / Theta16.1602
0.3	0%	0.1	0.3	0	23.00	2.4	0%	0.75	2.85	0
NTGR Call 23.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolNTGR\|20260320\|23.00C Delta0.2041 Imp Vol0.6144 Bid0.1 Gamma0.156 Theoretical0.2 Ask0.3 Theta-0.0372 Intrinsic Value-1.43 Volume0 Vega0.0084 Time Value1.73 Open Interest158 Rho0.0008 Delta / Theta-5.4901 NTGR Put 23.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolNTGR\|20260320\|23.00P Delta-0.8207 Imp Vol0.5625 Bid0.75 Gamma0.1585 Theoretical1.8 Ask2.85 Theta-0.0296 Intrinsic Value1.43 Volume0 Vega0.0077 Time Value0.97 Open Interest3 Rho-0.0027 Delta / Theta27.6982
0.2	0%	0.05	0.95	0	24.00	2.85	0%	1.55	3.9	0
NTGR Call 24.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNTGR\|20260320\|24.00C Delta0.2602 Imp Vol1.1638 Bid0.05 Gamma0.0943 Theoretical0.5 Ask0.95 Theta-0.0802 Intrinsic Value-2.43 Volume0 Vega0.0096 Time Value2.63 Open Interest20 Rho0.001 Delta / Theta-3.2431 NTGR Put 24.00 Exp: Mar 20, 2026 Last: 2.85 Chg.: 0% SymbolNTGR\|20260320\|24.00P Delta-0.905 Imp Vol0.6279 Bid1.55 Gamma0.0922 Theoretical2.73 Ask3.9 Theta-0.0209 Intrinsic Value2.43 Volume0 Vega0.005 Time Value0.42 Open Interest2 Rho-0.0027 Delta / Theta43.2507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.11	-86.83	-1.43%
Nikkei 225	53,626.00	-193.61	-0.36%
Shanghai	4,082.08	-13.37	-0.33%
US 500	6,671.4	+39.1	+0.59%
US Tech 100	24,528.9	+148.2	+0.61%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.060	-0.047	-0.05%

Crude Oil WTI	97.54	+0.70	+0.72%
Brent Oil	104.53	+1.39	+1.35%
Natural Gas	3.125	-0.006	-0.19%
Gold	5,021.04	-40.66	-0.80%
Silver	80.468	-0.876	-1.08%
US Soybeans	1,200.38	-10.62	-0.88%
Copper	5.7608	+0.0038	+0.07%

Philippines 2Y	5.362	0.000	0.00%
Philippines 10Y	6.613	0.000	0.00%
Philippines 20Y	6.681	0.000	0.00%
U.S. 2Y	3.709	-0.025	-0.67%
U.S. 10Y	4.267	-0.018	-0.42%
U.S. 30Y	4.894	-0.014	-0.29%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	444.00	-31.60	-6.64%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTGR	21.57	+0.39	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.660	-7.44%	12.31M
Ayala Land	18.460	-2.53%	4.75M
Bank of the Philippine Islands	98.45	-1.55%	2.88M
Metropolitan Bank	67.45	-1.46%	1.69M
BDO Unibank	120.70	-1.07%	1.49M
Jollibee Foods	185.50	-2.37%	981.23K
International Container	686.000	+0.15%	773.99K

Name	Last	Chg. %	Vol.
Primex	1.140	+5.56%	1.06M
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Apollo Global	0.0080	+3.90%	526.00M
Italpinas Dev	0.840	+3.70%	16.00K
Figaro Coffee	0.60	+3.45%	19.00K
AllDay Marts	0.035	+2.94%	3.40M
CTS Global Equity	0.40	+2.60%	70.00K

Name	Last	Chg. %	Vol.
Pacifica	0.700	-24.73%	1.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
Ever Gotesco	0.0380	-9.52%	1.40M
Top Frontier Inv	52.20	-8.90%	3.08K
Solid Group	1.260	-8.03%	53.00K