Breaking News

Ncino (NCNO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.49 +0.19 +0.78%

04:59:59 - Closed. Currency in USD

After Hours

24.96

+0.47

+1.92%

5:34:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,199,050
Bid/Ask: 0.00 / 0.00
Day's Range: 24.17 - 24.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ncino Option Chain

Get free option data for NCNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ncino options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.4	0	15.00	0.1	0%	0	0.7	0
NCNO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260220\|15.00C Delta0.9418 Imp Vol1.3291 Bid8.8 Gamma0.0137 Theoretical9.6 Ask10.4 Theta-0.021 Intrinsic Value9.36 Volume0 Vega0.0074 Time Value-9.36 Open Interest0 Rho0.0091 Delta / Theta-44.8628 NCNO Put 15.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolNCNO\|20260220\|15.00P Delta-0.1032 Imp Vol1.8056 Bid0 Gamma0.0156 Theoretical0.7 Ask0.7 Theta-0.041 Intrinsic Value-9.36 Volume0 Vega0.0114 Time Value9.46 Open Interest2 Rho-0.002 Delta / Theta2.5179
0	0%	5.5	8.2	0	17.50	0.39	0%	0	0.75	0
NCNO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260220\|17.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.86 Volume0 Vega0 Time Value-6.86 Open Interest0 Rho0 Delta / Theta0 NCNO Put 17.50 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolNCNO\|20260220\|17.50P Delta-0.1388 Imp Vol1.4039 Bid0 Gamma0.0248 Theoretical0.75 Ask0.75 Theta-0.0392 Intrinsic Value-6.86 Volume0 Vega0.0141 Time Value7.25 Open Interest0 Rho-0.0026 Delta / Theta3.5438
5.54	0%	4	5.3	0	20.00	0.29	0%	0.05	0.75	0
NCNO Call 20.00 Exp: Feb 20, 2026 Last: 5.54 Chg.: 0% SymbolNCNO\|20260220\|20.00C Delta0.881 Imp Vol0.6949 Bid4 Gamma0.045 Theoretical4.65 Ask5.3 Theta-0.0193 Intrinsic Value4.36 Volume0 Vega0.0127 Time Value1.18 Open Interest30 Rho0.0115 Delta / Theta-45.731 NCNO Put 20.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolNCNO\|20260220\|20.00P Delta-0.1428 Imp Vol0.7829 Bid0.05 Gamma0.0453 Theoretical0.4 Ask0.75 Theta-0.0221 Intrinsic Value-4.36 Volume0 Vega0.0144 Time Value4.65 Open Interest116 Rho-0.0024 Delta / Theta6.4528
					24.36	Price @ Jan 26, 2026 20:07 GMT
0.74	-10.84%	0.65	0.85	2	25.00	1.55	0%	1.3	1.5	0
NCNO Call 25.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: -10.84% SymbolNCNO\|20260220\|25.00C Delta0.4247 Imp Vol0.3966 Bid0.65 Gamma0.1553 Theoretical0.74 Ask0.85 Theta-0.0207 Intrinsic Value-0.64 Volume2 Vega0.0249 Time Value1.38 Open Interest1,174 Rho0.0066 Delta / Theta-20.4823 NCNO Put 25.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolNCNO\|20260220\|25.00P Delta-0.5742 Imp Vol0.4111 Bid1.3 Gamma0.1508 Theoretical1.4 Ask1.5 Theta-0.0192 Intrinsic Value0.64 Volume0 Vega0.0249 Time Value0.91 Open Interest349 Rho-0.0086 Delta / Theta29.8404
0.05	-50%	0	0.05	1	30.00	6.57	0%	4.9	6.3	0
NCNO Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolNCNO\|20260220\|30.00C Delta0.0444 Imp Vol0.4501 Bid0 Gamma0.0327 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-5.64 Volume1 Vega0.006 Time Value5.69 Open Interest1,625 Rho0.0007 Delta / Theta-8.1083 NCNO Put 30.00 Exp: Feb 20, 2026 Last: 6.57 Chg.: 0% SymbolNCNO\|20260220\|30.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.64 Volume0 Vega0 Time Value0.93 Open Interest232 Rho0 Delta / Theta0
0.23	0%	0	0.05	0	35.00	10.88	0%	9.5	11.8	0
NCNO Call 35.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolNCNO\|20260220\|35.00C Delta0.0306 Imp Vol0.7034 Bid0 Gamma0.0154 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-10.64 Volume0 Vega0.0044 Time Value10.87 Open Interest1,166 Rho0.0005 Delta / Theta-4.8859 NCNO Put 35.00 Exp: Feb 20, 2026 Last: 10.88 Chg.: 0% SymbolNCNO\|20260220\|35.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.64 Volume0 Vega0 Time Value0.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NCNO Comments

Write your thoughts about Ncino

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,951.2	+35.6	+0.51%
US Tech 100	25,733.5	+128.0	+0.50%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.89	-0.52	-0.53%

Crude Oil WTI	60.69	-0.38	-0.62%
Brent Oil	64.80	-0.27	-0.41%
Natural Gas	3.849	+0.240	+6.65%
Gold	5,031.71	+14.71	+0.29%
Silver	102.880	+1.547	+1.53%
US Soybeans	1,060.13	-6.88	-0.64%
Copper	5.9060	-0.0415	-0.70%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.215	-0.025	-0.59%
U.S. 30Y	4.803	-0.029	-0.60%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NCNO	24.49	+0.19	+0.78%
	6457	62.10	+0.90	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M