Breaking News

Ncino (NCNO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.53 -0.96 -3.90%

01:30:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 604,839
Bid/Ask: 0.00 / 0.00
Day's Range: 23.47 - 24.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ncino Option Chain

Get free option data for NCNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ncino options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10	0	15.00	0.1	0%	0	0.7	0
NCNO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260220\|15.00C Delta0.9465 Imp Vol1.2421 Bid8 Gamma0.0144 Theoretical9 Ask10 Theta-0.0185 Intrinsic Value8.83 Volume0 Vega0.0066 Time Value-8.83 Open Interest0 Rho0.0089 Delta / Theta-51.1534 NCNO Put 15.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolNCNO\|20260220\|15.00P Delta-0.1081 Imp Vol1.7909 Bid0 Gamma0.017 Theoretical0.7 Ask0.7 Theta-0.0419 Intrinsic Value-8.83 Volume0 Vega0.0113 Time Value8.93 Open Interest2 Rho-0.002 Delta / Theta2.5776
0	0%	6	7.6	0	17.50	0.39	0%	0	0.75	0
NCNO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260220\|17.50C Delta0.8796 Imp Vol1.1779 Bid6 Gamma0.0279 Theoretical6.8 Ask7.6 Theta-0.0314 Intrinsic Value6.33 Volume0 Vega0.0122 Time Value-6.33 Open Interest0 Rho0.0093 Delta / Theta-28.0114 NCNO Put 17.50 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolNCNO\|20260220\|17.50P Delta-0.1468 Imp Vol1.3762 Bid0 Gamma0.0274 Theoretical0.75 Ask0.75 Theta-0.0398 Intrinsic Value-6.33 Volume0 Vega0.014 Time Value6.72 Open Interest0 Rho-0.0025 Delta / Theta3.6905
5.54	0%	3.7	4.9	0	20.00	0.29	0%	0.05	0.65	0
NCNO Call 20.00 Exp: Feb 20, 2026 Last: 5.54 Chg.: 0% SymbolNCNO\|20260220\|20.00C Delta0.8312 Imp Vol0.7971 Bid3.7 Gamma0.0519 Theoretical4.3 Ask4.9 Theta-0.027 Intrinsic Value3.83 Volume0 Vega0.0154 Time Value1.71 Open Interest30 Rho0.0102 Delta / Theta-30.7408 NCNO Put 20.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolNCNO\|20260220\|20.00P Delta-0.1455 Imp Vol0.7064 Bid0.05 Gamma0.0531 Theoretical0.35 Ask0.65 Theta-0.0201 Intrinsic Value-3.83 Volume0 Vega0.0139 Time Value4.12 Open Interest116 Rho-0.0023 Delta / Theta7.2227
					23.83	Price @ Jan 27, 2026 17:07 GMT
0.74	0%	0.5	0.65	0	25.00	1.55	0%	1.65	1.8	0
NCNO Call 25.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: 0% SymbolNCNO\|20260220\|25.00C Delta0.3497 Imp Vol0.4253 Bid0.5 Gamma0.1429 Theoretical0.58 Ask0.65 Theta-0.0208 Intrinsic Value-1.17 Volume0 Vega0.0226 Time Value1.91 Open Interest1,176 Rho0.0051 Delta / Theta-16.8375 NCNO Put 25.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolNCNO\|20260220\|25.00P Delta-0.6595 Imp Vol0.4129 Bid1.65 Gamma0.147 Theoretical1.73 Ask1.8 Theta-0.0178 Intrinsic Value1.17 Volume0 Vega0.0223 Time Value0.38 Open Interest349 Rho-0.009 Delta / Theta36.9839
0.05	0%	0	0.2	0	30.00	6.57	0%	5	7.5	0
NCNO Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNCNO\|20260220\|30.00C Delta0.1079 Imp Vol0.6783 Bid0 Gamma0.0449 Theoretical0.2 Ask0.2 Theta-0.0162 Intrinsic Value-6.17 Volume0 Vega0.0113 Time Value6.22 Open Interest1,625 Rho0.0016 Delta / Theta-6.6569 NCNO Put 30.00 Exp: Feb 20, 2026 Last: 6.57 Chg.: 0% SymbolNCNO\|20260220\|30.00P Delta-0.9661 Imp Vol0.5105 Bid5 Gamma0.0253 Theoretical6.25 Ask7.5 Theta-0.0037 Intrinsic Value6.17 Volume0 Vega0.0044 Time Value0.4 Open Interest232 Rho-0.0063 Delta / Theta258.1213
0.23	0%	0	0.05	0	35.00	10.88	0%	10.1	11.6	0
NCNO Call 35.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolNCNO\|20260220\|35.00C Delta0.0299 Imp Vol0.7574 Bid0 Gamma0.0147 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-11.17 Volume0 Vega0.0041 Time Value11.4 Open Interest1,166 Rho0.0004 Delta / Theta-4.5345 NCNO Put 35.00 Exp: Feb 20, 2026 Last: 10.88 Chg.: 0% SymbolNCNO\|20260220\|35.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.17 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NCNO Comments

Write your thoughts about Ncino

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,984.0	+33.7	+0.48%
US Tech 100	25,958.6	+245.4	+0.95%
DAX	24,908.23	-24.85	-0.10%
Dollar Index	96.185	-0.672	-0.69%

Crude Oil WTI	62.07	+1.44	+2.38%
Brent Oil	66.16	+1.39	+2.15%
Natural Gas	3.800	-0.098	-2.51%
Gold	5,123.84	+1.54	+0.03%
Silver	107.725	-7.779	-6.73%
US Soybeans	1,067.38	+5.38	+0.51%
Copper	5.8750	-0.1455	-2.42%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.575	-0.015	-0.42%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 30Y	4.831	+0.026	+0.54%
Germany 10Y	2.8799	+0.0089	+0.31%

Alphabet C	335.85	+2.26	+0.68%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.20	+0.80	+1.15%
Booking	5,154.21	+46.93	+0.92%
Apple	261.29	+5.88	+2.30%
Alibaba ADR	172.60	+1.23	+0.71%
Tesla	434.56	-0.65	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
NCNO	23.53	-0.96	-3.90%
377330	3,600	+25	+0.70%
EAS2P	0.427	+0.001	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K