Breaking News

National Vision Holdings Inc (EYE)

	Symbol	Exchange	Currency
	EYE	NASDAQ	USD	Real-time
	7NV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.30 +0.25 +1.31%

15/08 - Closed. Currency in USD

After Hours

19.22

-0.08

-0.41%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,856,213
Bid/Ask: 0.00 / 0.00
Day's Range: 18.69 - 19.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

National Vision Option Chain

Get free option data for EYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Vision options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.2	0	2.50	0	0%	0	0.05	0
EYE Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|2.50C Delta0.9993 Imp Vol5.1938 Bid15.4 Gamma0.0002 Theoretical16.62 Ask17.2 Theta-0.0027 Intrinsic Value16.8 Volume0 Vega0.0001 Time Value-16.8 Open Interest3 Rho0.0005 Delta / Theta-372.7281 EYE Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|2.50P Delta-0.0035 Imp Vol6.5518 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-16.8 Volume0 Vega0.0003 Time Value16.8 Open Interest1 Rho0 Delta / Theta0.2689
0	0%	12.9	15.7	0	5.00	0	0%	0	1	0
EYE Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|5.00C Delta0.9781 Imp Vol6.0763 Bid12.9 Gamma0.0033 Theoretical14.3 Ask15.7 Theta-0.0606 Intrinsic Value14.3 Volume0 Vega0.0014 Time Value-14.3 Open Interest0 Rho0.0008 Delta / Theta-16.1389 EYE Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|5.00P Delta-0.0376 Imp Vol7.8375 Bid0 Gamma0.004 Theoretical0.5 Ask1 Theta-0.1214 Intrinsic Value-14.3 Volume0 Vega0.0022 Time Value14.3 Open Interest0 Rho-0.0002 Delta / Theta0.3099
0	0%	10.2	13.2	0	7.50	0	0%	0	0.75	0
EYE Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|7.50C Delta0.9814 Imp Vol3.7001 Bid10.2 Gamma0.0046 Theoretical11.7 Ask13.2 Theta-0.0326 Intrinsic Value11.8 Volume0 Vega0.0012 Time Value-11.8 Open Interest0 Rho0.0014 Delta / Theta-30.1317 EYE Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|7.50P Delta-0.0484 Imp Vol5.1989 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0987 Intrinsic Value-11.8 Volume0 Vega0.0027 Time Value11.8 Open Interest0 Rho-0.0002 Delta / Theta0.4905
					19.3	Price @ Aug 14, 2026 20:07 GMT
0.14	-60%	0.1	0.3	106	20.00	0.54	0%	0.05	2.8	0
EYE Call 20.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: -60% SymbolEYE\|20260821\|20.00C Delta0.2647 Imp Vol0.4857 Bid0.1 Gamma0.2546 Theoretical0.2 Ask0.3 Theta-0.0305 Intrinsic Value-0.7 Volume106 Vega0.0087 Time Value0.84 Open Interest431 Rho0.0009 Delta / Theta-8.6652 EYE Put 20.00 Exp: Aug 21, 2026 Last: 0.54 Chg.: 0% SymbolEYE\|20260821\|20.00P Delta-0.625 Imp Vol0.8556 Bid0.05 Gamma0.1677 Theoretical1.43 Ask2.8 Theta-0.0602 Intrinsic Value0.7 Volume0 Vega0.01 Time Value-0.16 Open Interest11 Rho-0.0022 Delta / Theta10.3789
0	0%	0	1	0	22.50	0	0%	2.3	4.5	0
EYE Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|22.50C Delta0.2414 Imp Vol1.4603 Bid0 Gamma0.0807 Theoretical0.5 Ask1 Theta-0.0865 Intrinsic Value-3.2 Volume0 Vega0.0083 Time Value3.2 Open Interest13 Rho0.0008 Delta / Theta-2.7902 EYE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|22.50P Delta-0.967 Imp Vol0.6382 Bid2.3 Gamma0.0449 Theoretical3.4 Ask4.5 Theta-0.0078 Intrinsic Value3.2 Volume0 Vega0.0019 Time Value-3.2 Open Interest3 Rho-0.0019 Delta / Theta124.0036
0	0%	0	0.4	0	25.00	0	0%	4.7	7.2	0
EYE Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|25.00C Delta0.1141 Imp Vol1.4789 Bid0 Gamma0.0493 Theoretical0.2 Ask0.4 Theta-0.0542 Intrinsic Value-5.7 Volume0 Vega0.0051 Time Value5.7 Open Interest144 Rho0.0004 Delta / Theta-2.1064 EYE Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYE\|20260821\|25.00P Delta-0.9412 Imp Vol1.183 Bid4.7 Gamma0.0379 Theoretical5.95 Ask7.2 Theta-0.0247 Intrinsic Value5.7 Volume0 Vega0.0031 Time Value-5.7 Open Interest0 Rho-0.0028 Delta / Theta38.035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EYE Comments

Write your thoughts about National Vision Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EYE	19.30	+0.25	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K