Breaking News

Viatris Inc (VTRS)

Symbol	Exchange	Currency
VTRS	NASDAQ	USD	Real-time
VIA1	Xetra	EUR	Delayed
1VTRS	Milan	EUR	Real-time
VTRSI	Vienna	EUR	Real-time
VIA1	Frankfurt	EUR	Delayed
VIA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.84 -0.02 -0.11%

03:59:59 - Closed. Currency in USD

After Hours

17.82

-0.02

-0.11%

4:27:05 - Real-time Data

Type: Equity

Market: United States

Volume: 7,761,141
Bid/Ask: 0.00 / 0.00
Day's Range: 17.68 - 18.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Viatris Option Chain

Get free option data for VTRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viatris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.02	0%	9.5	11.7	4	8.00	0	0%	0	1.35	0
VTRS Call 8.00 Exp: Aug 21, 2026 Last: 10.02 Chg.: 0% SymbolVTRS\|20260821\|8.00C Delta0.9129 Imp Vol3.3656 Bid9.5 Gamma0.0105 Theoretical10.6 Ask11.7 Theta-0.0507 Intrinsic Value9.84 Volume4 Vega0.007 Time Value0.18 Open Interest0 Rho0.0029 Delta / Theta-18.0216 VTRS Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260821\|8.00P Delta-0.0775 Imp Vol3.0572 Bid0 Gamma0.0107 Theoretical0.68 Ask1.35 Theta-0.0428 Intrinsic Value-9.84 Volume0 Vega0.0065 Time Value9.84 Open Interest0 Rho-0.0012 Delta / Theta1.8103
0	0%	7.5	10.7	0	9.00	0	0%	0	1.35	0
VTRS Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260821\|9.00C Delta0.9308 Imp Vol2.2372 Bid7.5 Gamma0.0132 Theoretical9.1 Ask10.7 Theta-0.0281 Intrinsic Value8.84 Volume0 Vega0.0058 Time Value-8.84 Open Interest0 Rho0.0037 Delta / Theta-33.0774 VTRS Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260821\|9.00P Delta-0.0894 Imp Vol2.6854 Bid0 Gamma0.0135 Theoretical0.68 Ask1.35 Theta-0.0419 Intrinsic Value-8.84 Volume0 Vega0.0072 Time Value8.84 Open Interest0 Rho-0.0013 Delta / Theta2.1359
0	0%	6.3	9.9	0	10.00	0	0%	0	0.2	0
VTRS Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260821\|10.00C Delta0.9207 Imp Vol1.9487 Bid6.3 Gamma0.0169 Theoretical8.1 Ask9.9 Theta-0.0273 Intrinsic Value7.84 Volume0 Vega0.0065 Time Value-7.84 Open Interest6 Rho0.0041 Delta / Theta-33.7215 VTRS Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260821\|10.00P Delta-0.0354 Imp Vol1.4002 Bid0 Gamma0.0125 Theoretical0.1 Ask0.2 Theta-0.0105 Intrinsic Value-7.84 Volume0 Vega0.0035 Time Value7.84 Open Interest0 Rho-0.0004 Delta / Theta3.3597
					17.84	Price @ Jul 29, 2026 20:21 GMT
0.75	4.17%	0.6	0.75	110	18.00	0.9	0%	0.8	1	0
VTRS Call 18.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 4.17% SymbolVTRS\|20260821\|18.00C Delta0.4692 Imp Vol0.4483 Bid0.6 Gamma0.1991 Theoretical0.68 Ask0.75 Theta-0.0174 Intrinsic Value-0.16 Volume110 Vega0.0177 Time Value0.91 Open Interest3,639 Rho0.0048 Delta / Theta-27.0099 VTRS Put 18.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolVTRS\|20260821\|18.00P Delta-0.5337 Imp Vol0.4258 Bid0.8 Gamma0.2098 Theoretical0.9 Ask1 Theta-0.0161 Intrinsic Value0.16 Volume0 Vega0.0177 Time Value0.74 Open Interest256 Rho-0.0056 Delta / Theta33.2345
0.35	9.37%	0.25	0.35	271	19.00	0	0%	1.45	1.65	0
VTRS Call 19.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 9.37% SymbolVTRS\|20260821\|19.00C Delta0.2743 Imp Vol0.4212 Bid0.25 Gamma0.1777 Theoretical0.3 Ask0.35 Theta-0.0137 Intrinsic Value-1.16 Volume271 Vega0.0148 Time Value1.51 Open Interest1,673 Rho0.0029 Delta / Theta-20.0756 VTRS Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260821\|19.00P Delta-0.7307 Imp Vol0.4119 Bid1.45 Gamma0.1804 Theoretical1.55 Ask1.65 Theta-0.0127 Intrinsic Value1.16 Volume0 Vega0.0146 Time Value-1.16 Open Interest0 Rho-0.0073 Delta / Theta57.408
0.15	0%	0.05	0.2	115	20.00	0	0%	1	3.6	0
VTRS Call 20.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolVTRS\|20260821\|20.00C Delta0.1379 Imp Vol0.4195 Bid0.05 Gamma0.118 Theoretical0.13 Ask0.2 Theta-0.009 Intrinsic Value-2.16 Volume115 Vega0.0098 Time Value2.31 Open Interest1,935 Rho0.0015 Delta / Theta-15.3478 VTRS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260821\|20.00P Delta-0.9416 Imp Vol0.3027 Bid1 Gamma0.0879 Theoretical2.3 Ask3.6 Theta-0.003 Intrinsic Value2.16 Volume0 Vega0.0051 Time Value-2.16 Open Interest4 Rho-0.0065 Delta / Theta312.9123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTRS Comments

Write your thoughts about Viatris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,309.6	-119.6	-1.61%
US Tech 100	27,167.2	-595.9	-2.15%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.690	-0.576	-0.57%

Crude Oil WTI	84.67	+5.41	+6.83%
Brent Oil	88.18	+6.10	+7.43%
Natural Gas	2.726	+0.025	+0.93%
Gold	4,065.95	+27.25	+0.67%
Silver	57.843	+0.313	+0.54%
US Soybeans	1,191.50	-28.50	-2.34%
Copper	6.3485	-0.0110	-0.17%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.271	-0.006	-0.14%
U.S. 10Y	4.686	+0.082	+1.78%
U.S. 30Y	5.212	+0.116	+2.28%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTRS	17.84	-0.02	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K