Breaking News

Viatris Inc (VTRS)

Symbol	Exchange	Currency
VTRS	NASDAQ	USD	Real-time
1VTRS	Milan	EUR	Real-time
VIA1	Xetra	EUR	Delayed
VIA1	TradeGate	EUR	Delayed
VIA1	Frankfurt	EUR	Delayed
VTRSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.77 -0.02 -0.13%

14/02 - Closed. Currency in USD

After Hours

15.58

-0.19

-1.20%

8:48:20 - Real-time Data

Type: Equity

Market: United States

Volume: 7,466,064
Bid/Ask: 0.00 / 0.00
Day's Range: 15.70 - 16.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Viatris Option Chain

Get free option data for VTRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viatris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	10.8	14.9	0	3.00	0	0%	0	2.15	0
VTRS Call 3.00 Exp: Feb 20, 2026 Last: 10.7 Chg.: 0% SymbolVTRS\|20260220\|3.00C Delta0.9893 Imp Vol6.4348 Bid10.8 Gamma0.002 Theoretical12.85 Ask14.9 Theta-0.0271 Intrinsic Value12.77 Volume0 Vega0.0006 Time Value-2.07 Open Interest1 Rho0.0004 Delta / Theta-36.4521 VTRS Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-12.77 Volume0 Vega0 Time Value12.77 Open Interest0 Rho0 Delta / Theta0
9.69	0%	9.8	13.9	0	4.00	0	0%	0	2.15	0
VTRS Call 4.00 Exp: Feb 20, 2026 Last: 9.69 Chg.: 0% SymbolVTRS\|20260220\|4.00C Delta0.9868 Imp Vol5.3359 Bid9.8 Gamma0.0029 Theoretical11.85 Ask13.9 Theta-0.0272 Intrinsic Value11.77 Volume0 Vega0.0007 Time Value-2.08 Open Interest3 Rho0.0005 Delta / Theta-36.3373 VTRS Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260220\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.77 Volume0 Vega0 Time Value11.77 Open Interest0 Rho0 Delta / Theta0
8.7	0%	8.8	12.9	0	5.00	0	0%	0	2.15	0
VTRS Call 5.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolVTRS\|20260220\|5.00C Delta0.9842 Imp Vol4.5039 Bid8.8 Gamma0.004 Theoretical10.85 Ask12.9 Theta-0.0269 Intrinsic Value10.77 Volume0 Vega0.0008 Time Value-2.07 Open Interest1 Rho0.0006 Delta / Theta-36.5809 VTRS Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260220\|5.00P Delta-0.0608 Imp Vol13.4269 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.252 Intrinsic Value-10.77 Volume0 Vega0.0026 Time Value10.77 Open Interest0 Rho-0.0005 Delta / Theta0.2411
					15.77	Price @ Feb 13, 2026 21:21 GMT
0.17	-51.43%	0.1	0.2	229	16.00	0.4	17.65%	0.1	0.45	506
VTRS Call 16.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: -51.43% SymbolVTRS\|20260220\|16.00C Delta0.381 Imp Vol0.2996 Bid0.1 Gamma0.5817 Theoretical0.17 Ask0.2 Theta-0.0179 Intrinsic Value-0.23 Volume229 Vega0.0083 Time Value0.4 Open Interest2,294 Rho0.0011 Delta / Theta-21.275 VTRS Put 16.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 17.65% SymbolVTRS\|20260220\|16.00P Delta-0.6237 Imp Vol0.3332 Bid0.1 Gamma0.5636 Theoretical0.4 Ask0.45 Theta-0.0211 Intrinsic Value0.23 Volume506 Vega0.0077 Time Value0.17 Open Interest577 Rho-0.0014 Delta / Theta29.5355
0.03	-40%	0	0.05	2	17.00	1.25	5.93%	1	1.3	15
VTRS Call 17.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -40% SymbolVTRS\|20260220\|17.00C Delta0.0817 Imp Vol0.3766 Bid0 Gamma0.1834 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-1.23 Volume2 Vega0.0033 Time Value1.26 Open Interest71 Rho0.0002 Delta / Theta-9.1788 VTRS Put 17.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 5.93% SymbolVTRS\|20260220\|17.00P Delta-0.9068 Imp Vol0.397 Bid1 Gamma0.1923 Theoretical1.25 Ask1.3 Theta-0.01 Intrinsic Value1.23 Volume15 Vega0.0036 Time Value0.02 Open Interest24 Rho-0.0021 Delta / Theta90.4029
0	0%	0	0.05	0	18.00	0	0%	1.55	2.7	0
VTRS Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260220\|18.00C Delta0.08 Imp Vol0.6533 Bid0 Gamma0.1041 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-2.23 Volume0 Vega0.0032 Time Value2.23 Open Interest0 Rho0.0002 Delta / Theta-5.2691 VTRS Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20260220\|18.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-2.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTRS Comments

Write your thoughts about Viatris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,836.9	+0.7	+0.01%
US Tech 100	24,652.7	-80.0	-0.32%
DAX	24,867.20	-36.19	-0.15%
Dollar Index	96.955	+0.136	+0.14%

Crude Oil WTI	63.20	+0.45	+0.72%
Brent Oil	68.18	+0.43	+0.63%
Natural Gas	3.030	-0.213	-6.57%
Gold	5,001.19	-45.11	-0.89%
Silver	76.245	-1.719	-2.20%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7908	-0.0122	-0.21%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.029	-0.023	-0.57%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7453	-0.0117	-0.42%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTRS	15.77	-0.02	-0.13%
	Materials Select .	4,337.50	+7.50	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K