Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

628.66 -8.58 -1.35%

03:59:59 - Closed. Currency in USD

After Hours

628.57

-0.09

-0.01%

5:31:57 - Real-time Data

Type: Equity

Market: United States

Volume: 680,882
Bid/Ask: 0.00 / 0.00
Day's Range: 622.23 - 644.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	305	313.2	0	320.00	0	0%	0	2.55	0
MSCI Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|320.00C Delta0.995 Imp Vol0.8604 Bid305 Gamma0.0001 Theoretical309.1 Ask313.2 Theta-0.0367 Intrinsic Value308.66 Volume0 Vega0.0217 Time Value-308.66 Open Interest0 Rho0.3004 Delta / Theta-27.1255 MSCI Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|320.00P Delta-0.015 Imp Vol1.0937 Bid0 Gamma0.0002 Theoretical1.27 Ask2.55 Theta-0.1147 Intrinsic Value-308.66 Volume0 Vega0.0738 Time Value308.66 Open Interest2 Rho-0.0096 Delta / Theta0.1311
0	0%	295	303.2	0	330.00	0	0%	0	2.6	0
MSCI Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|330.00C Delta0.9954 Imp Vol0.8075 Bid295 Gamma0.0001 Theoretical299.1 Ask303.2 Theta-0.0338 Intrinsic Value298.66 Volume0 Vega0.0198 Time Value-298.66 Open Interest0 Rho0.3117 Delta / Theta-29.4752 MSCI Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|330.00P Delta-0.0159 Imp Vol1.0522 Bid0 Gamma0.0002 Theoretical1.3 Ask2.6 Theta-0.1157 Intrinsic Value-298.66 Volume0 Vega0.0774 Time Value298.66 Open Interest1 Rho-0.0101 Delta / Theta0.1374
0	0%	285.1	293.3	0	340.00	0	0%	0	2.65	0
MSCI Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|340.00C Delta0.9942 Imp Vol0.801 Bid285.1 Gamma0.0001 Theoretical289.2 Ask293.3 Theta-0.0414 Intrinsic Value288.66 Volume0 Vega0.0258 Time Value-288.66 Open Interest0 Rho0.3209 Delta / Theta-24.0103 MSCI Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|340.00P Delta-0.0168 Imp Vol1.0118 Bid0 Gamma0.0002 Theoretical1.33 Ask2.65 Theta-0.1166 Intrinsic Value-288.66 Volume0 Vega0.0812 Time Value288.66 Open Interest0 Rho-0.0107 Delta / Theta0.144
					628.66	Price @ Jul 17, 2026 20:35 GMT
26.2	13.91%	23.8	27	7	630.00	26.1	0%	25.3	28.6	0
MSCI Call 630.00 Exp: Aug 21, 2026 Last: 26.2 Chg.: 13.91% SymbolMSCI\|20260821\|630.00C Delta0.5195 Imp Vol0.3277 Bid23.8 Gamma0.0062 Theoretical25.4 Ask27 Theta-0.3816 Intrinsic Value-1.34 Volume7 Vega0.7745 Time Value27.54 Open Interest16 Rho0.2888 Delta / Theta-1.3614 MSCI Put 630.00 Exp: Aug 21, 2026 Last: 26.1 Chg.: 0% SymbolMSCI\|20260821\|630.00P Delta-0.4804 Imp Vol0.3462 Bid25.3 Gamma0.0059 Theoretical26.95 Ask28.6 Theta-0.3639 Intrinsic Value1.34 Volume0 Vega0.7743 Time Value24.76 Open Interest4 Rho-0.2662 Delta / Theta1.3202
21.6	-0.46%	20	22.6	7	640.00	31.2	0%	30.6	34.5	0
MSCI Call 640.00 Exp: Aug 21, 2026 Last: 21.6 Chg.: -0.46% SymbolMSCI\|20260821\|640.00C Delta0.459 Imp Vol0.3326 Bid20 Gamma0.0061 Theoretical21.3 Ask22.6 Theta-0.3834 Intrinsic Value-11.34 Volume7 Vega0.7715 Time Value32.94 Open Interest17 Rho0.2562 Delta / Theta-1.197 MSCI Put 640.00 Exp: Aug 21, 2026 Last: 31.2 Chg.: 0% SymbolMSCI\|20260821\|640.00P Delta-0.539 Imp Vol0.3474 Bid30.6 Gamma0.0059 Theoretical32.55 Ask34.5 Theta-0.3615 Intrinsic Value11.34 Volume0 Vega0.7713 Time Value19.86 Open Interest2 Rho-0.2955 Delta / Theta1.4911
17.6	0%	15.5	18	0	650.00	39.5	0%	36.4	40	27
MSCI Call 650.00 Exp: Aug 21, 2026 Last: 17.6 Chg.: 0% SymbolMSCI\|20260821\|650.00C Delta0.3962 Imp Vol0.3237 Bid15.5 Gamma0.0061 Theoretical16.75 Ask18 Theta-0.3613 Intrinsic Value-21.34 Volume0 Vega0.7493 Time Value38.94 Open Interest27 Rho0.2228 Delta / Theta-1.0967 MSCI Put 650.00 Exp: Aug 21, 2026 Last: 39.5 Chg.: 0% SymbolMSCI\|20260821\|650.00P Delta-0.5985 Imp Vol0.3416 Bid36.4 Gamma0.0059 Theoretical38.2 Ask40 Theta-0.3433 Intrinsic Value21.34 Volume27 Vega0.751 Time Value18.16 Open Interest0 Rho-0.3219 Delta / Theta1.7435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI	628.66	-8.58	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K