Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	TradeGate	EUR	Delayed
MSCI	Frankfurt	EUR	Delayed
M1SC34	B3	BRL	Delayed
MSCI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

591.41 -6.72 -1.12%

03:59:59 - Closed. Currency in USD

Pre Market

590.00

-1.41

-0.24%

16:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 598,314
Bid/Ask: 0.00 / 0.00
Day's Range: 584.92 - 593.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	263.8	272	0	320.00	0.02	0%	0	2.35	0
MSCI Call 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|320.00C Delta0 Imp Vol0 Bid263.8 Gamma0 Theoretical0 Ask272 Theta0 Intrinsic Value271.41 Volume0 Vega0 Time Value-271.41 Open Interest2 Rho0 Delta / Theta0 MSCI Put 320.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolMSCI\|20260515\|320.00P Delta-0.0163 Imp Vol1.5159 Bid0 Gamma0.0002 Theoretical1.18 Ask2.35 Theta-0.2447 Intrinsic Value-271.41 Volume0 Vega0.0486 Time Value271.43 Open Interest5 Rho-0.0042 Delta / Theta0.0667
0	0%	254.7	262	0	330.00	0	0%	0	2.35	0
MSCI Call 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|330.00C Delta0.9952 Imp Vol1.1334 Bid254.7 Gamma0.0001 Theoretical258.35 Ask262 Theta-0.0666 Intrinsic Value261.41 Volume0 Vega0.0149 Time Value-261.41 Open Interest0 Rho0.1337 Delta / Theta-14.935 MSCI Put 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|330.00P Delta-0.0171 Imp Vol1.4476 Bid0 Gamma0.0002 Theoretical1.18 Ask2.35 Theta-0.2428 Intrinsic Value-261.41 Volume0 Vega0.0505 Time Value261.41 Open Interest4 Rho-0.0043 Delta / Theta0.0703
0	0%	243.9	252	0	340.00	0	0%	0	2.35	0
MSCI Call 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|340.00C Delta0 Imp Vol0 Bid243.9 Gamma0 Theoretical0 Ask252 Theta0 Intrinsic Value251.41 Volume0 Vega0 Time Value-251.41 Open Interest0 Rho0 Delta / Theta0 MSCI Put 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|340.00P Delta-0.0179 Imp Vol1.3811 Bid0 Gamma0.0003 Theoretical1.17 Ask2.35 Theta-0.2409 Intrinsic Value-251.41 Volume0 Vega0.0525 Time Value251.41 Open Interest5 Rho-0.0045 Delta / Theta0.0742
					591.41	Price @ Apr 30, 2026 20:02 GMT
12.7	0%	6.9	9.4	0	600.00	13.5	0%	20	22.6	0
MSCI Call 600.00 Exp: May 15, 2026 Last: 12.7 Chg.: 0% SymbolMSCI\|20260515\|600.00C Delta0.3738 Imp Vol0.2726 Bid6.9 Gamma0.0117 Theoretical8.15 Ask9.4 Theta-0.423 Intrinsic Value-8.59 Volume0 Vega0.4514 Time Value21.29 Open Interest56 Rho0.087 Delta / Theta-0.8838 MSCI Put 600.00 Exp: May 15, 2026 Last: 13.5 Chg.: 0% SymbolMSCI\|20260515\|600.00P Delta-0.6106 Imp Vol0.3091 Bid20 Gamma0.0105 Theoretical21.3 Ask22.6 Theta-0.4505 Intrinsic Value8.59 Volume0 Vega0.4565 Time Value4.91 Open Interest23 Rho-0.1282 Delta / Theta1.3555
9	0%	4.6	6.3	0	610.00	0	0%	26.6	29.5	0
MSCI Call 610.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolMSCI\|20260515\|610.00C Delta0.2734 Imp Vol0.2801 Bid4.6 Gamma0.01 Theoretical5.45 Ask6.3 Theta-0.3796 Intrinsic Value-18.59 Volume0 Vega0.3964 Time Value27.59 Open Interest56 Rho0.0638 Delta / Theta-0.7202 MSCI Put 610.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|610.00P Delta-0.7089 Imp Vol0.3073 Bid26.6 Gamma0.011 Theoretical28.05 Ask29.5 Theta-0.3956 Intrinsic Value18.59 Volume0 Vega0.4079 Time Value-18.59 Open Interest3 Rho-0.1431 Delta / Theta1.792
3.3	0%	2.45	4.2	11	620.00	29.85	0%	33.8	38.8	0
MSCI Call 620.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolMSCI\|20260515\|620.00C Delta0.186 Imp Vol0.2791 Bid2.45 Gamma0.0081 Theoretical3.3 Ask4.2 Theta-0.3034 Intrinsic Value-28.59 Volume11 Vega0.3192 Time Value31.89 Open Interest56 Rho0.0436 Delta / Theta-0.6133 MSCI Put 620.00 Exp: May 15, 2026 Last: 29.85 Chg.: 0% SymbolMSCI\|20260515\|620.00P Delta-0.7798 Imp Vol0.323 Bid33.8 Gamma0.0078 Theoretical36.3 Ask38.8 Theta-0.3555 Intrinsic Value28.59 Volume0 Vega0.3522 Time Value1.26 Open Interest4 Rho-0.1519 Delta / Theta2.1935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,224.5	+15.5	+0.21%
US Tech 100	27,425.7	-26.4	-0.10%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.860	-0.059	-0.06%

Crude Oil WTI	104.41	-0.66	-0.63%
Brent Oil	111.17	+0.77	+0.70%
Natural Gas	2.798	+0.031	+1.12%
Gold	4,585.60	-44.00	-0.95%
Silver	74.025	-0.003	0.00%
US Soybeans	1,201.75	+6.75	+0.56%
Copper	5.9697	-0.0108	-0.18%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.884	-0.001	-0.03%
U.S. 10Y	4.386	-0.005	-0.11%
U.S. 30Y	4.979	-0.007	-0.14%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI	591.41	-6.72	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K