Breaking News

Morningstar Inc (MORN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

202.85 +0.18 +0.09%

03:59:59 - Closed. Currency in USD

After Hours

202.85

0.00

0.00%

4:49:32 - Real-time Data

Type: Equity

Market: United States

Volume: 228,396
Bid/Ask: 0.00 / 0.00
Day's Range: 199.50 - 204.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morningstar Option Chain

Get free option data for MORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morningstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
113.54	0%	111.8	115	1	90.00	0	0%	0	0.05	0
MORN Call 90.00 Exp: Sep 18, 2026 Last: 113.54 Chg.: 0% SymbolMORN\|20260918\|90.00C Delta0.9868 Imp Vol7.6921 Bid111.8 Gamma0.0004 Theoretical113.4 Ask115 Theta-1.3868 Intrinsic Value113.19 Volume1 Vega0.0036 Time Value0.35 Open Interest0 Rho0.0023 Delta / Theta-0.7115 MORN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|90.00P Delta-0.0014 Imp Vol5.4582 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.133 Intrinsic Value-113.19 Volume0 Vega0.0005 Time Value113.19 Open Interest45 Rho0 Delta / Theta0.0105
108.63	0%	106.8	110	1	95.00	0	0%	0	4.8	0
MORN Call 95.00 Exp: Sep 18, 2026 Last: 108.63 Chg.: 0% SymbolMORN\|20260918\|95.00C Delta0.986 Imp Vol7.2243 Bid106.8 Gamma0.0005 Theoretical108.4 Ask110 Theta-1.3751 Intrinsic Value108.19 Volume1 Vega0.0038 Time Value0.44 Open Interest0 Rho0.0025 Delta / Theta-0.717 MORN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|95.00P Delta-0.0442 Imp Vol10.0757 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-5.0045 Intrinsic Value-108.19 Volume0 Vega0.0099 Time Value108.19 Open Interest0 Rho-0.0003 Delta / Theta0.0088
0	0%	102	105	0	100.00	0	0%	0	4.8	0
MORN Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|100.00C Delta0.9826 Imp Vol7.0138 Bid102 Gamma0.0006 Theoretical103.5 Ask105 Theta-1.6029 Intrinsic Value103.19 Volume0 Vega0.0046 Time Value-103.19 Open Interest0 Rho0.0026 Delta / Theta-0.613 MORN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|100.00P Delta-0.0471 Imp Vol9.4884 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-4.9537 Intrinsic Value-103.19 Volume0 Vega0.0104 Time Value103.19 Open Interest2 Rho-0.0003 Delta / Theta0.0095
					203.19	Price @ Sep 17, 2026 19:58 GMT
2.01	0%	0	4.8	0	210.00	0	0%	5.7	8.5	0
MORN Call 210.00 Exp: Sep 18, 2026 Last: 2.01 Chg.: 0% SymbolMORN\|20260918\|210.00C Delta0.3049 Imp Vol1.1993 Bid0 Gamma0.0275 Theoretical2.4 Ask4.8 Theta-2.2353 Intrinsic Value-6.81 Volume0 Vega0.0372 Time Value8.82 Open Interest15 Rho0.0016 Delta / Theta-0.1364 MORN Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|210.00P Delta-0.9556 Imp Vol0.382 Bid5.7 Gamma0.0245 Theoretical7.1 Ask8.5 Theta-0.1809 Intrinsic Value6.81 Volume0 Vega0.0099 Time Value-6.81 Open Interest1 Rho-0.0033 Delta / Theta5.2814
0	0%	0	4.8	0	220.00	0	0%	14.8	18.7	0
MORN Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|220.00C Delta0.2201 Imp Vol1.8743 Bid0 Gamma0.0149 Theoretical2.4 Ask4.8 Theta-2.9515 Intrinsic Value-16.81 Volume0 Vega0.0315 Time Value16.81 Open Interest22 Rho0.0012 Delta / Theta-0.0746 MORN Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|220.00P Delta-0.9955 Imp Vol0.6036 Bid14.8 Gamma0.0023 Theoretical17.04 Ask18.7 Theta-0.0368 Intrinsic Value16.81 Volume0 Vega0.0014 Time Value-16.81 Open Interest0 Rho-0.0017 Delta / Theta27.0279
0	0%	0	4.8	0	230.00	0	0%	24.8	28.2	0
MORN Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|230.00C Delta0.1805 Imp Vol2.4431 Bid0 Gamma0.0101 Theoretical2.4 Ask4.8 Theta-3.4135 Intrinsic Value-26.81 Volume0 Vega0.0279 Time Value26.81 Open Interest7 Rho0.0009 Delta / Theta-0.0529 MORN Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|230.00P Delta-0.9968 Imp Vol0.8922 Bid24.8 Gamma0.0011 Theoretical27.04 Ask28.2 Theta-0.0403 Intrinsic Value26.81 Volume0 Vega0.001 Time Value-26.81 Open Interest0 Rho-0.0017 Delta / Theta24.7242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MORN Comments

Write your thoughts about Morningstar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,635.8	+83.6	+1.11%
US Tech 100	29,421.6	+476.5	+1.65%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.955	-0.024	-0.02%

Crude Oil WTI	101.06	-1.37	-1.34%
Brent Oil	104.04	-0.07	-0.07%
Natural Gas	2.867	-0.024	-0.83%
Gold	4,380.55	-6.95	-0.16%
Silver	65.710	+0.791	+1.22%
US Soybeans	1,319.50	-1.50	-0.11%
Copper	6.6148	+0.1057	+1.62%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.666	-0.061	-1.29%
U.S. 10Y	4.933	-0.071	-1.42%
U.S. 30Y	5.287	-0.061	-1.14%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MORN	202.85	+0.18	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K