Breaking News

Morningstar Inc (MORN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

215.97 -1.52 -0.70%

22/08 - Closed. Currency in USD

After Hours

215.97

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 201,916
Bid/Ask: 0.00 / 0.00
Day's Range: 214.52 - 218.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morningstar Option Chain

Get free option data for MORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morningstar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.5	127.5	0	90.00	0	0%	0	4.8	0
MORN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|90.00C Delta0.9945 Imp Vol1.3102 Bid123.5 Gamma0.0002 Theoretical125.5 Ask127.5 Theta-0.0229 Intrinsic Value125.96 Volume0 Vega0.0083 Time Value-125.96 Open Interest0 Rho0.0672 Delta / Theta-43.4758 MORN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|90.00P Delta-0.0375 Imp Vol2.124 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.1842 Intrinsic Value-125.96 Volume0 Vega0.0488 Time Value125.96 Open Interest45 Rho-0.0074 Delta / Theta0.2037
0	0%	118.5	122.5	0	95.00	0	0%	0	4.8	0
MORN Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|95.00C Delta0.9946 Imp Vol1.2182 Bid118.5 Gamma0.0002 Theoretical120.5 Ask122.5 Theta-0.0216 Intrinsic Value120.96 Volume0 Vega0.0081 Time Value-120.96 Open Interest0 Rho0.0715 Delta / Theta-46.1114 MORN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|95.00P Delta-0.0398 Imp Vol2.0079 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.1828 Intrinsic Value-120.96 Volume0 Vega0.0512 Time Value120.96 Open Interest0 Rho-0.0078 Delta / Theta0.2179
0	0%	113.5	117.5	0	100.00	0	0%	0	4.8	0
MORN Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|100.00C Delta0.9948 Imp Vol1.1303 Bid113.5 Gamma0.0002 Theoretical115.5 Ask117.5 Theta-0.0202 Intrinsic Value115.96 Volume0 Vega0.0079 Time Value-115.96 Open Interest0 Rho0.0756 Delta / Theta-49.1522 MORN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|100.00P Delta-0.0422 Imp Vol1.8981 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.1812 Intrinsic Value-115.96 Volume0 Vega0.0537 Time Value115.96 Open Interest2 Rho-0.0082 Delta / Theta0.2331
					215.96	Price @ Aug 21, 2026 19:59 GMT
0	0%	5.1	8.5	0	220.00	0	0%	8	11.5	0
MORN Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|220.00C Delta0.4426 Imp Vol0.3655 Bid5.1 Gamma0.0181 Theoretical6.8 Ask8.5 Theta-0.1599 Intrinsic Value-4.04 Volume0 Vega0.2352 Time Value4.04 Open Interest23 Rho0.0679 Delta / Theta-2.7673 MORN Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|220.00P Delta-0.5776 Imp Vol0.3073 Bid8 Gamma0.0215 Theoretical9.75 Ask11.5 Theta-0.1195 Intrinsic Value4.04 Volume0 Vega0.233 Time Value-4.04 Open Interest0 Rho-0.0843 Delta / Theta4.8333
0	0%	0.6	4.9	0	230.00	0	0%	15	19	0
MORN Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|230.00C Delta0.2503 Imp Vol0.3226 Bid0.6 Gamma0.0165 Theoretical2.75 Ask4.9 Theta-0.1129 Intrinsic Value-14.04 Volume0 Vega0.1895 Time Value14.04 Open Interest9 Rho0.0392 Delta / Theta-2.2172 MORN Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|230.00P Delta-0.7582 Imp Vol0.3182 Bid15 Gamma0.0217 Theoretical17 Ask19 Theta-0.0954 Intrinsic Value14.04 Volume0 Vega0.1852 Time Value-14.04 Open Interest0 Rho-0.0986 Delta / Theta7.9454
0	0%	0	2	0	240.00	0	0%	23.5	27.5	0
MORN Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|240.00C Delta0.115 Imp Vol0.3099 Bid0 Gamma0.0105 Theoretical1 Ask2 Theta-0.0658 Intrinsic Value-24.04 Volume0 Vega0.1157 Time Value24.04 Open Interest1 Rho0.0182 Delta / Theta-1.7485 MORN Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMORN\|20260918\|240.00P Delta-0.8845 Imp Vol0.3205 Bid23.5 Gamma0.0105 Theoretical25.5 Ask27.5 Theta-0.056 Intrinsic Value24.04 Volume0 Vega0.1148 Time Value-24.04 Open Interest0 Rho-0.0964 Delta / Theta15.7818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MORN Comments

Write your thoughts about Morningstar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MORN	215.97	-1.52	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K