Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Xetra	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.15 +3.09 +1.84%

14/02 - Closed. Currency in USD

After Hours

170.41

-0.74

-0.43%

14:41:19 - Real-time Data

Type: Equity

Market: United States

Volume: 9,162,409
Bid/Ask: 0.00 / 0.00
Day's Range: 163.59 - 171.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.4	88.05	0	85.00	0.07	0%	0	2.13	0
MS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260220\|85.00C Delta0.9951 Imp Vol2.2312 Bid84.4 Gamma0.0003 Theoretical86.23 Ask88.05 Theta-0.0554 Intrinsic Value86.15 Volume0 Vega0.003 Time Value-86.15 Open Interest0 Rho0.0077 Delta / Theta-17.9745 MS Put 85.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolMS\|20260220\|85.00P Delta-0.049 Imp Vol3.8855 Bid0 Gamma0.0012 Theoretical2.13 Ask2.13 Theta-0.7206 Intrinsic Value-86.15 Volume0 Vega0.0223 Time Value86.22 Open Interest8 Rho-0.0016 Delta / Theta0.068
0	0%	79.35	83.15	0	90.00	0.23	0%	0	2.13	0
MS Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260220\|90.00C Delta0.9935 Imp Vol2.1283 Bid79.35 Gamma0.0004 Theoretical81.25 Ask83.15 Theta-0.0685 Intrinsic Value81.15 Volume0 Vega0.0039 Time Value-81.15 Open Interest0 Rho0.0089 Delta / Theta-14.51 MS Put 90.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolMS\|20260220\|90.00P Delta-0.0527 Imp Vol3.6156 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-0.7108 Intrinsic Value-81.15 Volume0 Vega0.0236 Time Value81.38 Open Interest2 Rho-0.0017 Delta / Theta0.0742
0	0%	74.35	77.15	0	95.00	0.26	0%	0	2.13	0
MS Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260220\|95.00C Delta0 Imp Vol0 Bid74.35 Gamma0 Theoretical0 Ask77.15 Theta0 Intrinsic Value76.15 Volume0 Vega0 Time Value-76.15 Open Interest0 Rho0 Delta / Theta0 MS Put 95.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolMS\|20260220\|95.00P Delta-0.0568 Imp Vol3.3599 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-0.7001 Intrinsic Value-76.15 Volume0 Vega0.025 Time Value76.41 Open Interest1 Rho-0.0018 Delta / Theta0.0811
					171.15	Price @ Feb 14, 2026 20:35 GMT
2.6	13.04%	2.41	2.83	228	172.50	4.36	-26.97%	3.4	3.85	103
MS Call 172.50 Exp: Feb 20, 2026 Last: 2.6 Chg.: 13.04% SymbolMS\|20260220\|172.50C Delta0.4444 Imp Vol0.3659 Bid2.41 Gamma0.0492 Theoretical2.6 Ask2.83 Theta-0.2667 Intrinsic Value-1.35 Volume228 Vega0.0867 Time Value3.95 Open Interest70 Rho0.0121 Delta / Theta-1.6662 MS Put 172.50 Exp: Feb 20, 2026 Last: 4.36 Chg.: -26.97% SymbolMS\|20260220\|172.50P Delta-0.5631 Imp Vol0.3324 Bid3.4 Gamma0.0541 Theoretical3.63 Ask3.85 Theta-0.236 Intrinsic Value1.35 Volume103 Vega0.0864 Time Value3.01 Open Interest698 Rho-0.0142 Delta / Theta2.3861
1.56	1.3%	1.43	1.73	333	175.00	6.04	-16.69%	4.95	5.8	108
MS Call 175.00 Exp: Feb 20, 2026 Last: 1.56 Chg.: 1.3% SymbolMS\|20260220\|175.00C Delta0.3198 Imp Vol0.3504 Bid1.43 Gamma0.0465 Theoretical1.56 Ask1.73 Theta-0.2308 Intrinsic Value-3.85 Volume333 Vega0.0784 Time Value5.41 Open Interest1,257 Rho0.0087 Delta / Theta-1.3853 MS Put 175.00 Exp: Feb 20, 2026 Last: 6.04 Chg.: -16.69% SymbolMS\|20260220\|175.00P Delta-0.6805 Imp Vol0.3504 Bid4.95 Gamma0.0465 Theoretical5.38 Ask5.8 Theta-0.2249 Intrinsic Value3.85 Volume108 Vega0.0784 Time Value2.19 Open Interest1,489 Rho-0.0167 Delta / Theta3.0263
1.05	1.94%	0.76	1.05	75	177.50	7.28	-22.96%	6.6	7.75	6
MS Call 177.50 Exp: Feb 20, 2026 Last: 1.05 Chg.: 1.94% SymbolMS\|20260220\|177.50C Delta0.2288 Imp Vol0.3686 Bid0.76 Gamma0.0374 Theoretical1.05 Ask1.05 Theta-0.2054 Intrinsic Value-6.35 Volume75 Vega0.0664 Time Value7.4 Open Interest214 Rho0.0063 Delta / Theta-1.114 MS Put 177.50 Exp: Feb 20, 2026 Last: 7.28 Chg.: -22.96% SymbolMS\|20260220\|177.50P Delta-0.7803 Imp Vol0.3557 Bid6.6 Gamma0.038 Theoretical7.28 Ask7.75 Theta-0.1878 Intrinsic Value6.35 Volume6 Vega0.0648 Time Value0.93 Open Interest1,421 Rho-0.0184 Delta / Theta4.1555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,804.2	-32.0	-0.47%
US Tech 100	24,536.3	-196.4	-0.79%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.055	+0.075	+0.08%

Crude Oil WTI	63.12	-0.44	-0.69%
Brent Oil	68.12	-0.53	-0.77%
Natural Gas	3.087	-0.012	-0.39%
Gold	4,929.69	-84.81	-1.69%
Silver	74.500	-2.055	-2.68%
US Soybeans	1,127.25	-6.50	-0.57%
Copper	5.7052	-0.0588	-1.02%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.389	-0.021	-0.62%
U.S. 10Y	4.019	-0.033	-0.81%
U.S. 30Y	4.672	-0.027	-0.57%
Germany 10Y	2.7502	-0.0058	-0.21%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	171.15	+3.09	+1.84%
KOSS	4.380	+0.050	+1.15%
002240	39.16	+0.31	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K