Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX	NYSE	USD	Delayed
MS5YUSAX	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Toronto	CAD	Real-time
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.49 -4.48 -2.44%

24/10 - Closed. Currency in USD

Pre Market

180.11

+0.62

+0.35%

19:52:46 - Real-time Data

Type: Equity

Market: United States

Volume: 7,628,973
Bid/Ask: 0.00 / 0.00
Day's Range: 179.29 - 182.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.05	70.9	0	110.00	0	0%	0	2.13	0
MS Call 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|110.00C Delta0.9913 Imp Vol1.5579 Bid69.05 Gamma0.0006 Theoretical69.98 Ask70.9 Theta-0.0638 Intrinsic Value69.49 Volume0 Vega0.0057 Time Value-69.49 Open Interest0 Rho0.014 Delta / Theta-15.5406 MS Put 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|110.00P Delta-0.0415 Imp Vol2.2517 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.3552 Intrinsic Value-69.49 Volume0 Vega0.0221 Time Value69.49 Open Interest186 Rho-0.0015 Delta / Theta0.1168
0	0%	64.2	66.75	0	115.00	0	0%	0	0.25	0
MS Call 115.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|115.00C Delta0.9686 Imp Vol1.8601 Bid64.2 Gamma0.0015 Theoretical65.48 Ask66.75 Theta-0.2316 Intrinsic Value64.49 Volume0 Vega0.0174 Time Value-64.49 Open Interest1 Rho0.0166 Delta / Theta-4.1823 MS Put 115.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|115.00P Delta-0.0097 Imp Vol1.4427 Bid0 Gamma0.0007 Theoretical0.12 Ask0.25 Theta-0.0663 Intrinsic Value-64.49 Volume0 Vega0.0064 Time Value64.49 Open Interest202 Rho-0.0003 Delta / Theta0.1457
0	0%	59.05	61.75	0	120.00	0	0%	0	2.13	0
MS Call 120.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|120.00C Delta0.969 Imp Vol1.6651 Bid59.05 Gamma0.0017 Theoretical60.4 Ask61.75 Theta-0.2057 Intrinsic Value59.49 Volume0 Vega0.0173 Time Value-59.49 Open Interest0 Rho0.0178 Delta / Theta-4.7113 MS Put 120.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMS\|20261030\|120.00P Delta-0.0484 Imp Vol1.9143 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3421 Intrinsic Value-59.49 Volume0 Vega0.025 Time Value59.49 Open Interest21 Rho-0.0017 Delta / Theta0.1416
					179.49	Price @ Oct 23, 2026 20:01 GMT
2.89	-47.45%	2.65	3.2	399	180.00	3.79	52.82%	3.65	4.25	348
MS Call 180.00 Exp: Oct 30, 2026 Last: 2.89 Chg.: -47.45% SymbolMS\|20261030\|180.00C Delta0.4849 Imp Vol0.3433 Bid2.65 Gamma0.0504 Theoretical2.93 Ask3.2 Theta-0.2653 Intrinsic Value-0.51 Volume399 Vega0.0917 Time Value3.4 Open Interest170 Rho0.0138 Delta / Theta-1.8278 MS Put 180.00 Exp: Oct 30, 2026 Last: 3.79 Chg.: 52.82% SymbolMS\|20261030\|180.00P Delta-0.51 Imp Vol0.4036 Bid3.65 Gamma0.0432 Theoretical3.95 Ask4.25 Theta-0.3052 Intrinsic Value0.51 Volume348 Vega0.0917 Time Value3.28 Open Interest1,008 Rho-0.0137 Delta / Theta1.6712
1.86	-51.81%	1.64	2	41	182.50	5.17	32.56%	4.8	5.55	19
MS Call 182.50 Exp: Oct 30, 2026 Last: 1.86 Chg.: -51.81% SymbolMS\|20261030\|182.50C Delta0.3581 Imp Vol0.3328 Bid1.64 Gamma0.0487 Theoretical1.82 Ask2 Theta-0.2405 Intrinsic Value-3.01 Volume41 Vega0.0859 Time Value4.87 Open Interest153 Rho0.0103 Delta / Theta-1.4891 MS Put 182.50 Exp: Oct 30, 2026 Last: 5.17 Chg.: 32.56% SymbolMS\|20261030\|182.50P Delta-0.5919 Imp Vol0.3809 Bid4.8 Gamma0.0409 Theoretical5.17 Ask5.55 Theta-0.2593 Intrinsic Value3.01 Volume19 Vega0.0967 Time Value2.16 Open Interest101 Rho-0.0183 Delta / Theta2.2826
0.99	-64.77%	0.94	1.29	184	185.00	6.97	42.24%	6.6	7.8	67
MS Call 185.00 Exp: Oct 30, 2026 Last: 0.99 Chg.: -64.77% SymbolMS\|20261030\|185.00C Delta0.2485 Imp Vol0.3343 Bid0.94 Gamma0.0412 Theoretical1.12 Ask1.29 Theta-0.2046 Intrinsic Value-5.51 Volume184 Vega0.0729 Time Value6.5 Open Interest334 Rho0.0072 Delta / Theta-1.2146 MS Put 185.00 Exp: Oct 30, 2026 Last: 6.97 Chg.: 42.24% SymbolMS\|20261030\|185.00P Delta-0.7051 Imp Vol0.4146 Bid6.6 Gamma0.0366 Theoretical7.2 Ask7.8 Theta-0.2695 Intrinsic Value5.51 Volume67 Vega0.0793 Time Value1.46 Open Interest743 Rho-0.0181 Delta / Theta2.6161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,650.6	+27.0	+0.35%
US Tech 100	29,115.9	+158.4	+0.55%
DAX	25,422.39	+240.74	+0.96%
Dollar Index	101.720	+0.072	+0.07%

Crude Oil WTI	101.05	-2.22	-2.15%
Brent Oil	109.94	-1.76	-1.58%
Natural Gas	3.031	-0.019	-0.62%
Gold	4,030.47	+22.57	+0.56%
Silver	54.070	+0.121	+0.22%
US Soybeans	1,248.88	-19.13	-1.51%
Copper	6.5158	+0.0083	+0.13%

Philippines 2Y	7.083	-0.043	-0.60%
Philippines 10Y	8.094	-0.025	-0.31%
Philippines 20Y	7.996	-0.025	-0.31%
U.S. 2Y	4.703	+0.021	+0.45%
U.S. 10Y	5.001	+0.015	+0.30%
U.S. 30Y	5.318	+0.003	+0.06%
Germany 10Y	3.3722	+0.0293	+0.88%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	179.49	-4.48	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.75M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	861.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	226.47K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.47M
Xurpas	0.243	+4.29%	170.00K
Manila Mining A	0.0085	+3.66%	1.00M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K