Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.13 -8.45 -3.99%

- Closed. Currency in USD

Pre Market

202.63

-0.50

-0.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,724,577
Bid/Ask: 0.00 / 0.00
Day's Range: 202.94 - 212.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	95.15	0	110.00	0	0%	0	0.09	0
MS Call 110.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMS\|20260731\|110.00C Delta0.9873 Imp Vol3.9652 Bid91.8 Gamma0.0005 Theoretical93.48 Ask95.15 Theta-0.4873 Intrinsic Value93.13 Volume0 Vega0.0049 Time Value-93.13 Open Interest0 Rho0.0047 Delta / Theta-2.0263 MS Put 110.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMS\|20260731\|110.00P Delta-0.0029 Imp Vol3.143 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.1064 Intrinsic Value-93.13 Volume0 Vega0.0014 Time Value93.13 Open Interest10 Rho0 Delta / Theta0.0277
0	0%	86.9	90.2	0	115.00	0.21	40%	0	0.11	14
MS Call 115.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMS\|20260731\|115.00C Delta0.984 Imp Vol3.839 Bid86.9 Gamma0.0007 Theoretical88.55 Ask90.2 Theta-0.5778 Intrinsic Value88.13 Volume0 Vega0.006 Time Value-88.13 Open Interest0 Rho0.0051 Delta / Theta-1.7029 MS Put 115.00 Exp: Jul 31, 2026 Last: 0.21 Chg.: 40% SymbolMS\|20260731\|115.00P Delta-0.0037 Imp Vol2.996 Bid0 Gamma0.0002 Theoretical0.06 Ask0.11 Theta-0.1248 Intrinsic Value-88.13 Volume14 Vega0.0017 Time Value88.34 Open Interest9 Rho0 Delta / Theta0.0297
0	0%	81.8	84.45	0	120.00	0.21	5%	0	0.11	38
MS Call 120.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMS\|20260731\|120.00C Delta0.9996 Imp Vol2.13 Bid81.8 Gamma0 Theoretical83.19 Ask84.45 Theta-0.0106 Intrinsic Value83.13 Volume0 Vega0.0002 Time Value-83.13 Open Interest0 Rho0.0059 Delta / Theta-94.6849 MS Put 120.00 Exp: Jul 31, 2026 Last: 0.21 Chg.: 5% SymbolMS\|20260731\|120.00P Delta-0.004 Imp Vol2.7891 Bid0 Gamma0.0003 Theoretical0.06 Ask0.11 Theta-0.1237 Intrinsic Value-83.13 Volume38 Vega0.0018 Time Value83.34 Open Interest6 Rho0 Delta / Theta0.0322
					203.13	Price @ Jul 29, 2026 20:35 GMT
3	-62.26%	1.01	2.35	174	205.00	4.37	241.41%	4	4.75	224
MS Call 205.00 Exp: Jul 31, 2026 Last: 3 Chg.: -62.26% SymbolMS\|20260731\|205.00C Delta0.3919 Imp Vol0.4107 Bid1.01 Gamma0.0622 Theoretical1.68 Ask2.35 Theta-0.5968 Intrinsic Value-1.87 Volume174 Vega0.0578 Time Value4.87 Open Interest211 Rho0.0043 Delta / Theta-0.6566 MS Put 205.00 Exp: Jul 31, 2026 Last: 4.37 Chg.: 241.41% SymbolMS\|20260731\|205.00P Delta-0.5754 Imp Vol0.5643 Bid4 Gamma0.0462 Theoretical4.38 Ask4.75 Theta-0.8262 Intrinsic Value1.87 Volume224 Vega0.0589 Time Value2.5 Open Interest541 Rho-0.0058 Delta / Theta0.6965
1.38	-75.92%	0.52	1.41	76	207.50	6.22	249.44%	4.9	7.25	113
MS Call 207.50 Exp: Jul 31, 2026 Last: 1.38 Chg.: -75.92% SymbolMS\|20260731\|207.50C Delta0.2566 Imp Vol0.4222 Bid0.52 Gamma0.0507 Theoretical0.96 Ask1.41 Theta-0.5137 Intrinsic Value-4.37 Volume76 Vega0.0484 Time Value5.75 Open Interest21 Rho0.0028 Delta / Theta-0.4995 MS Put 207.50 Exp: Jul 31, 2026 Last: 6.22 Chg.: 249.44% SymbolMS\|20260731\|207.50P Delta-0.6796 Imp Vol0.5799 Bid4.9 Gamma0.041 Theoretical6.08 Ask7.25 Theta-0.7742 Intrinsic Value4.37 Volume113 Vega0.0538 Time Value1.85 Open Interest518 Rho-0.0067 Delta / Theta0.8778
0.36	-91.63%	0.09	0.97	126	210.00	7.45	172.89%	7.05	9.6	40
MS Call 210.00 Exp: Jul 31, 2026 Last: 0.36 Chg.: -91.63% SymbolMS\|20260731\|210.00C Delta0.157 Imp Vol0.4346 Bid0.09 Gamma0.0368 Theoretical0.53 Ask0.97 Theta-0.3941 Intrinsic Value-6.87 Volume126 Vega0.0361 Time Value7.23 Open Interest78 Rho0.0017 Delta / Theta-0.3984 MS Put 210.00 Exp: Jul 31, 2026 Last: 7.45 Chg.: 172.89% SymbolMS\|20260731\|210.00P Delta-0.7406 Imp Vol0.6641 Bid7.05 Gamma0.0325 Theoretical8.33 Ask9.6 Theta-0.8024 Intrinsic Value6.87 Volume40 Vega0.0487 Time Value0.58 Open Interest213 Rho-0.0072 Delta / Theta0.9231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,346.5	+30.1	+0.41%
US Tech 100	27,366.8	+174.5	+0.64%
DAX	25,479.50	+30.74	+0.12%
Dollar Index	100.757	+0.028	+0.03%

Crude Oil WTI	84.32	-0.14	-0.17%
Brent Oil	87.82	-0.27	-0.31%
Natural Gas	2.734	+0.012	+0.44%
Gold	4,064.40	+28.10	+0.70%
Silver	58.025	-0.064	-0.11%
US Soybeans	1,193.13	+0.13	+0.01%
Copper	6.4377	+0.1262	+2.00%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.271	+0.035	+0.83%
U.S. 10Y	4.697	+0.075	+1.62%
U.S. 30Y	5.233	+0.090	+1.75%
Germany 10Y	3.1791	+0.0232	+0.74%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	203.13	-8.45	-3.99%
	ADHI	0.170	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K