Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.00 -2.77 -1.28%

03:59:59 - Closed. Currency in USD

After Hours

214.08

+0.08

+0.04%

04:05:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,176,831
Bid/Ask: 0.00 / 0.00
Day's Range: 211.85 - 216.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
98.1	0%	97.15	99.2	30	115.00	0	0%	0	0.01	0
MS Call 115.00 Exp: Aug 28, 2026 Last: 98.1 Chg.: 0% SymbolMS\|20260828\|115.00C Delta0.9996 Imp Vol2.5252 Bid97.15 Gamma0 Theoretical98.94 Ask99.2 Theta-0.0128 Intrinsic Value99 Volume30 Vega0.0002 Time Value-0.9 Open Interest19 Rho0.0049 Delta / Theta-78.3693 MS Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMS\|20260828\|115.00P Delta-0.0004 Imp Vol2.5961 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0163 Intrinsic Value-99 Volume0 Vega0.0003 Time Value99 Open Interest0 Rho0 Delta / Theta0.0271
92.92	-3.01%	92.1	94.5	24	120.00	0	0%	0	0.01	0
MS Call 120.00 Exp: Aug 28, 2026 Last: 92.92 Chg.: -3.01% SymbolMS\|20260828\|120.00C Delta0.9996 Imp Vol2.3171 Bid92.1 Gamma0 Theoretical93.94 Ask94.5 Theta-0.0107 Intrinsic Value94 Volume24 Vega0.0002 Time Value-1.08 Open Interest28 Rho0.0058 Delta / Theta-93.8362 MS Put 120.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMS\|20260828\|120.00P Delta-0.0005 Imp Vol2.4273 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0162 Intrinsic Value-94 Volume0 Vega0.0003 Time Value94 Open Interest0 Rho0 Delta / Theta0.0292
87.94	-3.17%	87.1	89.4	18	125.00	0	0%	0	0.01	0
MS Call 125.00 Exp: Aug 28, 2026 Last: 87.94 Chg.: -3.17% SymbolMS\|20260828\|125.00C Delta0.9997 Imp Vol2.1019 Bid87.1 Gamma0 Theoretical88.94 Ask89.4 Theta-0.0082 Intrinsic Value89 Volume18 Vega0.0001 Time Value-1.06 Open Interest21 Rho0.0065 Delta / Theta-121.8102 MS Put 125.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMS\|20260828\|125.00P Delta-0.0005 Imp Vol2.2651 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-89 Volume0 Vega0.0003 Time Value89 Open Interest0 Rho0 Delta / Theta0.0314
					214	Price @ Aug 26, 2026 20:01 GMT
1.6	-55.56%	1.5	1.71	103	215.00	3.47	116.88%	2.5	3.1	1
MS Call 215.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: -55.56% SymbolMS\|20260828\|215.00C Delta0.4256 Imp Vol0.3294 Bid1.5 Gamma0.0752 Theoretical1.61 Ask1.71 Theta-0.5153 Intrinsic Value-1 Volume103 Vega0.0621 Time Value2.6 Open Interest389 Rho0.0049 Delta / Theta-0.8258 MS Put 215.00 Exp: Aug 28, 2026 Last: 3.47 Chg.: 116.88% SymbolMS\|20260828\|215.00P Delta-0.569 Imp Vol0.3534 Bid2.5 Gamma0.0703 Theoretical2.8 Ask3.1 Theta-0.5443 Intrinsic Value1 Volume1 Vega0.0622 Time Value2.47 Open Interest360 Rho-0.0059 Delta / Theta1.0452
0.65	-72.8%	0.62	0.85	86	217.50	2.67	0%	4.15	5.1	0
MS Call 217.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: -72.8% SymbolMS\|20260828\|217.50C Delta0.2472 Imp Vol0.3194 Bid0.62 Gamma0.0625 Theoretical0.74 Ask0.85 Theta-0.402 Intrinsic Value-3.5 Volume86 Vega0.05 Time Value4.15 Open Interest491 Rho0.0029 Delta / Theta-0.6151 MS Put 217.50 Exp: Aug 28, 2026 Last: 2.67 Chg.: 0% SymbolMS\|20260828\|217.50P Delta-0.7132 Imp Vol0.3854 Bid4.15 Gamma0.0559 Theoretical4.63 Ask5.1 Theta-0.5129 Intrinsic Value3.5 Volume0 Vega0.0539 Time Value-0.83 Open Interest57 Rho-0.0072 Delta / Theta1.3906
0.29	-76.8%	0.3	0.39	386	220.00	7.37	0%	6.1	7.35	10
MS Call 220.00 Exp: Aug 28, 2026 Last: 0.29 Chg.: -76.8% SymbolMS\|20260828\|220.00C Delta0.1317 Imp Vol0.3328 Bid0.3 Gamma0.0405 Theoretical0.35 Ask0.39 Theta-0.2825 Intrinsic Value-6 Volume386 Vega0.0338 Time Value6.29 Open Interest1,183 Rho0.0015 Delta / Theta-0.466 MS Put 220.00 Exp: Aug 28, 2026 Last: 7.37 Chg.: 0% SymbolMS\|20260828\|220.00P Delta-0.8117 Imp Vol0.4192 Bid6.1 Gamma0.0407 Theoretical6.73 Ask7.35 Theta-0.4405 Intrinsic Value6 Volume10 Vega0.0427 Time Value1.37 Open Interest35 Rho-0.0078 Delta / Theta1.8428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,688.5	+11.3	+0.15%
US Tech 100	29,294.3	+85.1	+0.29%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.075	+0.237	+0.24%

Crude Oil WTI	81.92	-0.44	-0.53%
Brent Oil	86.57	-0.70	-0.80%
Natural Gas	2.899	+0.078	+2.76%
Gold	4,651.36	-43.14	-0.92%
Silver	68.160	-0.522	-0.76%
US Soybeans	1,261.50	+23.75	+1.92%
Copper	6.6030	-0.1110	-1.65%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.216	+0.011	+0.26%
U.S. 10Y	4.649	+0.010	+0.22%
U.S. 30Y	5.175	+0.001	+0.02%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.45	-0.30	-0.38%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	214.00	-2.77	-1.28%
DIGS	16.93	+0.07	+0.42%
TL5	29.730	+26.840	+928.72%
ISP/USD	0.0000283	-0.0000006	-2.08%
ECKP	2.4300	+0.0200	+0.83%
6038	0.425	+0.075	+21.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K