Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.23 +5.10 +2.51%

23:51:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,330,235
Bid/Ask: 0.00 / 0.00
Day's Range: 205.30 - 209.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.63	7.63%	7.4	9.8	1	200.00	0.36	0.36%	0.26	0.47	49
MS Call 200.00 Exp: Jul 31, 2026 Last: 7.63 Chg.: 7.63% SymbolMS\|20260731\|200.00C Delta0.886 Imp Vol0.646 Bid7.4 Gamma0.0274 Theoretical8.6 Ask9.8 Theta-0.6865 Intrinsic Value7.45 Volume1 Vega0.021 Time Value0.18 Open Interest55 Rho0.0048 Delta / Theta-1.2906 MS Put 200.00 Exp: Jul 31, 2026 Last: 0.36 Chg.: 0.36% SymbolMS\|20260731\|200.00P Delta-0.1086 Imp Vol0.631 Bid0.26 Gamma0.0271 Theoretical0.365 Ask0.47 Theta-0.6398 Intrinsic Value-7.45 Volume49 Vega0.0203 Time Value7.81 Open Interest221 Rho-0.0006 Delta / Theta0.1698
0	0%	4.3	7.25	0	202.50	0.72	0.72%	0.49	0.82	173
MS Call 202.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMS\|20260731\|202.50C Delta0.9516 Imp Vol0.3211 Bid4.3 Gamma0.0287 Theoretical5.775 Ask7.25 Theta-0.1843 Intrinsic Value4.95 Volume0 Vega0.0109 Time Value-4.95 Open Interest181 Rho0.0053 Delta / Theta-5.1626 MS Put 202.50 Exp: Jul 31, 2026 Last: 0.72 Chg.: 0.72% SymbolMS\|20260731\|202.50P Delta-0.1825 Imp Vol0.5962 Bid0.49 Gamma0.0407 Theoretical0.655 Ask0.82 Theta-0.858 Intrinsic Value-4.95 Volume173 Vega0.0288 Time Value5.67 Open Interest995 Rho-0.001 Delta / Theta0.2127
3.65	3.65%	3.15	4.8	113	205.00	1.25	1.25%	1	1.69	29
MS Call 205.00 Exp: Jul 31, 2026 Last: 3.65 Chg.: 3.65% SymbolMS\|20260731\|205.00C Delta0.7454 Imp Vol0.4573 Bid3.15 Gamma0.0644 Theoretical3.975 Ask4.8 Theta-0.8062 Intrinsic Value2.45 Volume113 Vega0.035 Time Value1.2 Open Interest308 Rho0.0041 Delta / Theta-0.9246 MS Put 205.00 Exp: Jul 31, 2026 Last: 1.25 Chg.: 1.25% SymbolMS\|20260731\|205.00P Delta-0.3087 Imp Vol0.6129 Bid1 Gamma0.0527 Theoretical1.345 Ask1.69 Theta-1.1731 Intrinsic Value-2.45 Volume29 Vega0.0384 Time Value3.7 Open Interest541 Rho-0.0016 Delta / Theta0.2632
					207.45	Price @ Jul 30, 2026 15:31 GMT
1.85	1.85%	1.66	2.37	679	207.50	2.01	2.01%	1.94	2.78	13
MS Call 207.50 Exp: Jul 31, 2026 Last: 1.85 Chg.: 1.85% SymbolMS\|20260731\|207.50C Delta0.572 Imp Vol0.3776 Bid1.66 Gamma0.0954 Theoretical2.015 Ask2.37 Theta-0.8127 Intrinsic Value-0.05 Volume679 Vega0.0428 Time Value1.9 Open Interest71 Rho0.0032 Delta / Theta-0.7038 MS Put 207.50 Exp: Jul 31, 2026 Last: 2.01 Chg.: 2.01% SymbolMS\|20260731\|207.50P Delta-0.4521 Imp Vol0.6216 Bid1.94 Gamma0.0585 Theoretical2.36 Ask2.78 Theta-1.3371 Intrinsic Value0.05 Volume13 Vega0.0432 Time Value1.96 Open Interest559 Rho-0.0024 Delta / Theta0.3381
0.93	0.93%	0.8	1.19	2,089	210.00	3.31	3.31%	3.05	5	14
MS Call 210.00 Exp: Jul 31, 2026 Last: 0.93 Chg.: 0.93% SymbolMS\|20260731\|210.00C Delta0.3448 Imp Vol0.4004 Bid0.8 Gamma0.0844 Theoretical0.995 Ask1.19 Theta-0.8068 Intrinsic Value-2.55 Volume2,089 Vega0.0401 Time Value3.48 Open Interest151 Rho0.0019 Delta / Theta-0.4274 MS Put 210.00 Exp: Jul 31, 2026 Last: 3.31 Chg.: 3.31% SymbolMS\|20260731\|210.00P Delta-0.586 Imp Vol0.697 Bid3.05 Gamma0.0513 Theoretical4.025 Ask5 Theta-1.4742 Intrinsic Value2.55 Volume14 Vega0.0425 Time Value0.76 Open Interest204 Rho-0.003 Delta / Theta0.3975
0.47	0.47%	0.35	0.59	39	212.50	5.55	5.55%	4.95	6.75	12
MS Call 212.50 Exp: Jul 31, 2026 Last: 0.47 Chg.: 0.47% SymbolMS\|20260731\|212.50C Delta0.1853 Imp Vol0.4303 Bid0.35 Gamma0.057 Theoretical0.47 Ask0.59 Theta-0.6282 Intrinsic Value-5.05 Volume39 Vega0.0291 Time Value5.52 Open Interest68 Rho0.001 Delta / Theta-0.2949 MS Put 212.50 Exp: Jul 31, 2026 Last: 5.55 Chg.: 5.55% SymbolMS\|20260731\|212.50P Delta-0.6936 Imp Vol0.7427 Bid4.95 Gamma0.0434 Theoretical5.85 Ask6.75 Theta-1.4138 Intrinsic Value5.05 Volume12 Vega0.0382 Time Value0.5 Open Interest146 Rho-0.0035 Delta / Theta0.4906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,393.0	+76.6	+1.05%
US Tech 100	27,948.5	+756.2	+2.78%
DAX	25,611.71	+162.95	+0.64%
Dollar Index	99.852	-0.877	-0.87%

Crude Oil WTI	83.74	-0.72	-0.85%
Brent Oil	86.86	-1.23	-1.40%
Natural Gas	2.763	+0.041	+1.51%
Gold	4,104.60	+68.30	+1.69%
Silver	58.775	+0.686	+1.18%
US Soybeans	1,191.38	-1.63	-0.14%
Copper	6.4678	+0.1563	+2.48%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.223	-0.013	-0.31%
U.S. 10Y	4.664	+0.042	+0.91%
U.S. 30Y	5.214	+0.071	+1.38%
Germany 10Y	3.1588	-0.0089	-0.28%

Alphabet C	332.91	-2.85	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.22	+0.35	+0.41%
Booking	192.50	-8.80	-4.37%
Apple	331.77	-6.42	-1.90%
Alibaba ADR	115.34	+0.31	+0.27%
Tesla	305.73	+7.41	+2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	208.23	+5.10	+2.51%
SGOB	76.04	+0.48	+0.64%
RTEC_old	28.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K