Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.28 -0.30 -0.15%

03:59:59 - Closed. Currency in USD

After Hours

206.47

+0.19

+0.09%

4:40:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,130,566
Bid/Ask: 0.00 / 0.00
Day's Range: 200.40 - 207.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
155.28	-3.93%	155.3	155.65	16	50.00	0	0%	0	0.1	0
MS Call 50.00 Exp: Sep 18, 2026 Last: 155.28 Chg.: -3.93% SymbolMS\|20260918\|50.00C Delta0.9995 Imp Vol5.1365 Bid155.3 Gamma0 Theoretical155.49 Ask155.65 Theta-0.0262 Intrinsic Value156.28 Volume16 Vega0.0003 Time Value-1 Open Interest1 Rho0.0014 Delta / Theta-38.1535 MS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|50.00P Delta-0.0014 Imp Vol5.7203 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0825 Intrinsic Value-156.28 Volume0 Vega0.0009 Time Value156.28 Open Interest31 Rho0 Delta / Theta0.0172
154.81	0%	149.1	151.8	0	55.00	0	0%	0	2.13	0
MS Call 55.00 Exp: Sep 18, 2026 Last: 154.81 Chg.: 0% SymbolMS\|20260918\|55.00C Delta0.9994 Imp Vol4.7856 Bid149.1 Gamma0.0004 Theoretical150.49 Ask151.8 Theta-0.0257 Intrinsic Value151.28 Volume0 Vega0.0003 Time Value3.53 Open Interest2 Rho0.0016 Delta / Theta-38.8388 MS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|55.00P Delta-0.0152 Imp Vol8.0892 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.9635 Intrinsic Value-151.28 Volume0 Vega0.0071 Time Value151.28 Open Interest209 Rho-0.0003 Delta / Theta0.0158
149.83	0%	144.1	146.95	0	60.00	0	0%	0	2.13	0
MS Call 60.00 Exp: Sep 18, 2026 Last: 149.83 Chg.: 0% SymbolMS\|20260918\|60.00C Delta0.9983 Imp Vol5.0142 Bid144.1 Gamma0.0001 Theoretical145.53 Ask146.95 Theta-0.0802 Intrinsic Value146.28 Volume0 Vega0.001 Time Value3.55 Open Interest3 Rho0.0024 Delta / Theta-12.4477 MS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMS\|20260918\|60.00P Delta-0.0164 Imp Vol7.5807 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.9611 Intrinsic Value-146.28 Volume0 Vega0.0076 Time Value146.28 Open Interest200 Rho-0.0003 Delta / Theta0.017
					206.28	Price @ Sep 15, 2026 20:35 GMT
2.05	-26.79%	1.95	2.1	803	207.50	3.75	13.98%	3.25	4.55	137
MS Call 207.50 Exp: Sep 18, 2026 Last: 2.05 Chg.: -26.79% SymbolMS\|20260918\|207.50C Delta0.3993 Imp Vol0.3901 Bid1.95 Gamma0.0531 Theoretical2.03 Ask2.1 Theta-0.4713 Intrinsic Value-1.22 Volume803 Vega0.0719 Time Value3.27 Open Interest107 Rho0.0066 Delta / Theta-0.8472 MS Put 207.50 Exp: Sep 18, 2026 Last: 3.75 Chg.: 13.98% SymbolMS\|20260918\|207.50P Delta-0.6059 Imp Vol0.3737 Bid3.25 Gamma0.0553 Theoretical3.9 Ask4.55 Theta-0.441 Intrinsic Value1.22 Volume137 Vega0.0717 Time Value2.53 Open Interest253 Rho-0.009 Delta / Theta1.3738
1.3	-29.73%	1	1.62	3,625	210.00	5.37	7.19%	5	5.75	249
MS Call 210.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -29.73% SymbolMS\|20260918\|210.00C Delta0.2841 Imp Vol0.4051 Bid1 Gamma0.0449 Theoretical1.31 Ask1.62 Theta-0.4289 Intrinsic Value-3.72 Volume3,625 Vega0.0631 Time Value5.02 Open Interest2,628 Rho0.0047 Delta / Theta-0.6625 MS Put 210.00 Exp: Sep 18, 2026 Last: 5.37 Chg.: 7.19% SymbolMS\|20260918\|210.00P Delta-0.7579 Imp Vol0.3346 Bid5 Gamma0.0502 Theoretical5.38 Ask5.75 Theta-0.3181 Intrinsic Value3.72 Volume249 Vega0.0582 Time Value1.65 Open Interest4,100 Rho-0.0107 Delta / Theta2.3827
0.66	-49.23%	0.59	0.75	463	212.50	9.97	56.03%	6.8	8.25	242
MS Call 212.50 Exp: Sep 18, 2026 Last: 0.66 Chg.: -49.23% SymbolMS\|20260918\|212.50C Delta0.175 Imp Vol0.3877 Bid0.59 Gamma0.0357 Theoretical0.67 Ask0.75 Theta-0.3119 Intrinsic Value-6.22 Volume463 Vega0.048 Time Value6.88 Open Interest206 Rho0.0029 Delta / Theta-0.5612 MS Put 212.50 Exp: Sep 18, 2026 Last: 9.97 Chg.: 56.03% SymbolMS\|20260918\|212.50P Delta-0.8459 Imp Vol0.3574 Bid6.8 Gamma0.0358 Theoretical7.53 Ask8.25 Theta-0.2564 Intrinsic Value6.22 Volume242 Vega0.0442 Time Value3.75 Open Interest882 Rho-0.0114 Delta / Theta3.2991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,595.3	-24.7	-0.32%
US Tech 100	28,970.7	-156.5	-0.54%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.370	+0.264	+0.27%

Crude Oil WTI	105.52	+4.13	+4.07%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.946	+0.050	+1.73%
Gold	4,333.85	-18.05	-0.41%
Silver	64.192	+0.054	+0.08%
US Soybeans	1,319.25	+15.25	+1.17%
Copper	6.4585	+0.0540	+0.84%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.669	+0.035	+0.76%
U.S. 10Y	5.004	+0.043	+0.87%
U.S. 30Y	5.370	+0.042	+0.79%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.35	-4.00	-2.28%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.32	+0.09	+0.08%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	206.28	-0.30	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M