Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.27 +1.23 +0.57%

03:59:59 - Closed. Currency in USD

After Hours

219.83

+1.56

+0.71%

15:47:24 - Real-time Data

Type: Equity

Market: United States

Volume: 4,344,128
Bid/Ask: 0.00 / 0.00
Day's Range: 217.12 - 220.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
102.32	-0.8%	103.25	104.75	32	115.00	0	0%	0	0.01	0
MS Call 115.00 Exp: Aug 07, 2026 Last: 102.32 Chg.: -0.8% SymbolMS\|20260807\|115.00C Delta0.9993 Imp Vol2.8016 Bid103.25 Gamma0.0001 Theoretical104.36 Ask104.75 Theta-0.0267 Intrinsic Value103.27 Volume32 Vega0.0004 Time Value-0.95 Open Interest9 Rho0.0049 Delta / Theta-37.3785 MS Put 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMS\|20260807\|115.00P Delta-0.0004 Imp Vol2.69 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0164 Intrinsic Value-103.27 Volume0 Vega0.0002 Time Value103.27 Open Interest1 Rho0 Delta / Theta0.0254
97.54	-0.63%	98.3	100.55	70	120.00	0.01	0%	0	0.01	0
MS Call 120.00 Exp: Aug 07, 2026 Last: 97.54 Chg.: -0.63% SymbolMS\|20260807\|120.00C Delta0.9958 Imp Vol3.2316 Bid98.3 Gamma0.0002 Theoretical99.42 Ask100.55 Theta-0.1615 Intrinsic Value98.27 Volume70 Vega0.002 Time Value-0.73 Open Interest15 Rho0.0055 Delta / Theta-6.1659 MS Put 120.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMS\|20260807\|120.00P Delta-0.0004 Imp Vol2.5216 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-98.27 Volume0 Vega0.0003 Time Value98.28 Open Interest4 Rho0 Delta / Theta0.0272
92.56	-0.68%	93.3	96.35	40	125.00	0.01	0%	0	0.01	0
MS Call 125.00 Exp: Aug 07, 2026 Last: 92.56 Chg.: -0.68% SymbolMS\|20260807\|125.00C Delta0.9815 Imp Vol3.9124 Bid93.3 Gamma0.0007 Theoretical94.83 Ask96.35 Theta-0.7199 Intrinsic Value93.27 Volume40 Vega0.0073 Time Value-0.71 Open Interest15 Rho0.0058 Delta / Theta-1.3634 MS Put 125.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMS\|20260807\|125.00P Delta-0.0005 Imp Vol2.3599 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-93.27 Volume0 Vega0.0003 Time Value93.28 Open Interest3 Rho0 Delta / Theta0.0293
					218.27	Price @ Aug 05, 2026 20:01 GMT
2.05	-5.53%	1.78	2.07	344	220.00	2.76	-26.4%	2.72	3.2	3
MS Call 220.00 Exp: Aug 07, 2026 Last: 2.05 Chg.: -5.53% SymbolMS\|20260807\|220.00C Delta0.4323 Imp Vol0.3782 Bid1.78 Gamma0.0642 Theoretical1.93 Ask2.07 Theta-0.6066 Intrinsic Value-1.73 Volume344 Vega0.0637 Time Value3.78 Open Interest816 Rho0.0051 Delta / Theta-0.7126 MS Put 220.00 Exp: Aug 07, 2026 Last: 2.76 Chg.: -26.4% SymbolMS\|20260807\|220.00P Delta-0.5713 Imp Vol0.3625 Bid2.72 Gamma0.0669 Theoretical2.96 Ask3.2 Theta-0.5706 Intrinsic Value1.73 Volume3 Vega0.0636 Time Value1.03 Open Interest76 Rho-0.0061 Delta / Theta1.0013
1.07	-13.71%	1.13	1.37	361	222.50	6.25	0%	4	4.4	0
MS Call 222.50 Exp: Aug 07, 2026 Last: 1.07 Chg.: -13.71% SymbolMS\|20260807\|222.50C Delta0.3145 Imp Vol0.3848 Bid1.13 Gamma0.0568 Theoretical1.25 Ask1.37 Theta-0.5578 Intrinsic Value-4.23 Volume361 Vega0.0576 Time Value5.3 Open Interest950 Rho0.0037 Delta / Theta-0.5639 MS Put 222.50 Exp: Aug 07, 2026 Last: 6.25 Chg.: 0% SymbolMS\|20260807\|222.50P Delta-0.7018 Imp Vol0.3532 Bid4 Gamma0.0605 Theoretical4.2 Ask4.4 Theta-0.4902 Intrinsic Value4.23 Volume0 Vega0.0563 Time Value2.02 Open Interest5 Rho-0.0073 Delta / Theta1.4316
0.57	-10.94%	0.47	0.64	752	225.00	0	0%	5.65	6.9	0
MS Call 225.00 Exp: Aug 07, 2026 Last: 0.57 Chg.: -10.94% SymbolMS\|20260807\|225.00C Delta0.1692 Imp Vol0.3843 Bid0.47 Gamma0.0405 Theoretical0.56 Ask0.64 Theta-0.3944 Intrinsic Value-6.73 Volume752 Vega0.0409 Time Value7.3 Open Interest628 Rho0.002 Delta / Theta-0.4289 MS Put 225.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMS\|20260807\|225.00P Delta-0.8103 Imp Vol0.384 Bid5.65 Gamma0.0436 Theoretical6.28 Ask6.9 Theta-0.4149 Intrinsic Value6.73 Volume0 Vega0.044 Time Value-6.73 Open Interest18 Rho-0.008 Delta / Theta1.9529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,712.00	-588.44	-0.89%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,732.5	+9.1	+0.12%
US Tech 100	29,409.9	-77.9	-0.26%
DAX	26,156.75	+17.72	+0.07%
Dollar Index	99.660	+0.114	+0.11%

Crude Oil WTI	75.29	+0.07	+0.09%
Brent Oil	79.68	+0.23	+0.29%
Natural Gas	2.690	+0.002	+0.07%
Gold	4,315.57	+10.37	+0.24%
Silver	62.003	-0.285	-0.46%
US Soybeans	1,175.25	+0.25	+0.02%
Copper	6.7063	-0.0212	-0.32%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.196	+0.017	+0.41%
U.S. 10Y	4.623	+0.006	+0.13%
U.S. 30Y	5.172	-0.001	-0.02%
Germany 10Y	3.1167	+0.0137	+0.44%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS	218.27	+1.23	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K