Breaking News

Morgan Stanley (MS)

Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MWD	Xetra	EUR	Delayed
MOST	Switzerland	CHF	Delayed
1MS	Milan	EUR	Real-time
MWD	Vienna	EUR	Real-time
MSBR34	B3	BRL	Delayed
MS	Mexico	MXN	Delayed
MSUS	Lima	USD	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.42 +0.36 +0.17%

01/08 - Closed. Currency in USD

After Hours

210.37

-0.19

-0.09%

7:53:24 - Real-time Data

Type: Equity

Market: United States

Volume: 4,722,986
Bid/Ask: 0.00 / 0.00
Day's Range: 208.69 - 213.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Morgan Stanley Option Chain

Get free option data for MS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.85	97.75	0	115.00	0	0%	0	0.25	0
MS Call 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMS\|20260807\|115.00C Delta0.9847 Imp Vol2.3365 Bid93.85 Gamma0.0006 Theoretical95.8 Ask97.75 Theta-0.201 Intrinsic Value95.42 Volume0 Vega0.0103 Time Value-95.42 Open Interest0 Rho0.0149 Delta / Theta-4.8978 MS Put 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMS\|20260807\|115.00P Delta-0.0066 Imp Vol2.0045 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.083 Intrinsic Value-95.42 Volume0 Vega0.005 Time Value95.42 Open Interest0 Rho-0.0002 Delta / Theta0.0792
0	0%	88.85	92.7	0	120.00	0	0%	0	1.93	0
MS Call 120.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMS\|20260807\|120.00C Delta0.9845 Imp Vol2.1635 Bid88.85 Gamma0.0007 Theoretical90.78 Ask92.7 Theta-0.1879 Intrinsic Value90.42 Volume0 Vega0.0104 Time Value-90.42 Open Interest0 Rho0.0162 Delta / Theta-5.2398 MS Put 120.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMS\|20260807\|120.00P Delta-0.0314 Imp Vol2.5853 Bid0 Gamma0.001 Theoretical0.97 Ask1.93 Theta-0.4101 Intrinsic Value-90.42 Volume0 Vega0.0191 Time Value90.42 Open Interest0 Rho-0.0012 Delta / Theta0.0765
0	0%	83.9	87.7	0	125.00	0	0%	0	2.13	0
MS Call 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMS\|20260807\|125.00C Delta0.9827 Imp Vol2.0435 Bid83.9 Gamma0.0008 Theoretical85.8 Ask87.7 Theta-0.1955 Intrinsic Value85.42 Volume0 Vega0.0114 Time Value-85.42 Open Interest0 Rho0.0176 Delta / Theta-5.0258 MS Put 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMS\|20260807\|125.00P Delta-0.0357 Imp Vol2.4714 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.4359 Intrinsic Value-85.42 Volume0 Vega0.0212 Time Value85.42 Open Interest0 Rho-0.0013 Delta / Theta0.0819
					210.42	Price @ Aug 01, 2026 20:35 GMT
2.95	2.08%	2.57	3	106	212.50	4	-25.79%	4.25	4.75	31
MS Call 212.50 Exp: Aug 07, 2026 Last: 2.95 Chg.: 2.08% SymbolMS\|20260807\|212.50C Delta0.4225 Imp Vol0.3429 Bid2.57 Gamma0.0423 Theoretical2.79 Ask3 Theta-0.3056 Intrinsic Value-2.08 Volume106 Vega0.1056 Time Value5.03 Open Interest49 Rho0.0142 Delta / Theta-1.3822 MS Put 212.50 Exp: Aug 07, 2026 Last: 4 Chg.: -25.79% SymbolMS\|20260807\|212.50P Delta-0.5866 Imp Vol0.3136 Bid4.25 Gamma0.0461 Theoretical4.5 Ask4.75 Theta-0.2691 Intrinsic Value2.08 Volume31 Vega0.105 Time Value1.92 Open Interest28 Rho-0.018 Delta / Theta2.18
1.9	0%	1.58	2	120	215.00	5.39	-40.11%	5.55	6.3	38
MS Call 215.00 Exp: Aug 07, 2026 Last: 1.9 Chg.: 0% SymbolMS\|20260807\|215.00C Delta0.3161 Imp Vol0.3318 Bid1.58 Gamma0.0397 Theoretical1.79 Ask2 Theta-0.2683 Intrinsic Value-4.58 Volume120 Vega0.096 Time Value6.48 Open Interest388 Rho0.0106 Delta / Theta-1.1782 MS Put 215.00 Exp: Aug 07, 2026 Last: 5.39 Chg.: -40.11% SymbolMS\|20260807\|215.00P Delta-0.7104 Imp Vol0.2904 Bid5.55 Gamma0.0438 Theoretical5.93 Ask6.3 Theta-0.2169 Intrinsic Value4.58 Volume38 Vega0.0922 Time Value0.81 Open Interest233 Rho-0.0209 Delta / Theta3.2756
1.06	-18.46%	1.05	1.29	177	217.50	7.2	-20.44%	7.4	8.95	39
MS Call 217.50 Exp: Aug 07, 2026 Last: 1.06 Chg.: -18.46% SymbolMS\|20260807\|217.50C Delta0.2283 Imp Vol0.3343 Bid1.05 Gamma0.0335 Theoretical1.17 Ask1.29 Theta-0.2294 Intrinsic Value-7.08 Volume177 Vega0.0816 Time Value8.14 Open Interest203 Rho0.0077 Delta / Theta-0.9953 MS Put 217.50 Exp: Aug 07, 2026 Last: 7.2 Chg.: -20.44% SymbolMS\|20260807\|217.50P Delta-0.7743 Imp Vol0.3318 Bid7.4 Gamma0.0337 Theoretical8.18 Ask8.95 Theta-0.2171 Intrinsic Value7.08 Volume39 Vega0.081 Time Value0.12 Open Interest11 Rho-0.0223 Delta / Theta3.5673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MS Comments

Write your thoughts about Morgan Stanley

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
MS	210.42	+0.36	+0.17%
Samsung KODEX K-R.	28,500	+3500	+14.00%
SGOB	81.28	+5.24	+6.89%
SCB Equity RMF	58.576	+1.048	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M