Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

448.15 +6.79 +1.54%

03:59:59 - Closed. Currency in USD

Pre Market

451.27

+3.12

+0.70%

18:24:01 - Real-time Data

Type: Equity

Market: United States

Volume: 943,847
Bid/Ask: 0.00 / 0.00
Day's Range: 439.00 - 448.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.5	101.5	0	350.00	0	0%	0	0.15	0
MCO Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|350.00C Delta0.9989 Imp Vol0.4604 Bid94.5 Gamma0.0001 Theoretical98.31 Ask101.5 Theta-0.0307 Intrinsic Value98.15 Volume0 Vega0.0023 Time Value-98.15 Open Interest0 Rho0.1052 Delta / Theta-32.5282 MCO Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|350.00P Delta-0.0052 Imp Vol0.5677 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0298 Intrinsic Value-98.15 Volume0 Vega0.0116 Time Value98.15 Open Interest3 Rho-0.0007 Delta / Theta0.1741
0	0%	84.5	91.4	0	360.00	0	0%	0	4.9	0
MCO Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|360.00C Delta0.9989 Imp Vol0.4042 Bid84.5 Gamma0.0001 Theoretical88.32 Ask91.4 Theta-0.0309 Intrinsic Value88.15 Volume0 Vega0.0021 Time Value-88.15 Open Interest0 Rho0.1083 Delta / Theta-32.3461 MCO Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|360.00P Delta-0.0723 Imp Vol0.9172 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-0.4438 Intrinsic Value-88.15 Volume0 Vega0.1071 Time Value88.15 Open Interest1 Rho-0.0097 Delta / Theta0.163
0	0%	74.5	81.7	0	370.00	0	0%	0	0.85	0
MCO Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|370.00C Delta0.999 Imp Vol0.3489 Bid74.5 Gamma0.0001 Theoretical78.33 Ask81.7 Theta-0.031 Intrinsic Value78.15 Volume0 Vega0.0018 Time Value-78.15 Open Interest0 Rho0.1113 Delta / Theta-32.1763 MCO Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|370.00P Delta-0.0243 Imp Vol0.576 Bid0 Gamma0.0013 Theoretical0.43 Ask0.85 Theta-0.1154 Intrinsic Value-78.15 Volume0 Vega0.0444 Time Value78.15 Open Interest3 Rho-0.0032 Delta / Theta0.2107
					448.15	Price @ Oct 05, 2026 20:16 GMT
6.27	27.7%	5.7	7.9	2	450.00	8.91	-38.08%	7.9	9.6	5
MCO Call 450.00 Exp: Oct 16, 2026 Last: 6.27 Chg.: 27.7% SymbolMCO\|20261016\|450.00C Delta0.475 Imp Vol0.2435 Bid5.7 Gamma0.021 Theoretical6.8 Ask7.9 Theta-0.3592 Intrinsic Value-1.85 Volume2 Vega0.3096 Time Value8.12 Open Interest4 Rho0.0621 Delta / Theta-1.3225 MCO Put 450.00 Exp: Oct 16, 2026 Last: 8.91 Chg.: -38.08% SymbolMCO\|20261016\|450.00P Delta-0.525 Imp Vol0.2544 Bid7.9 Gamma0.0202 Theoretical8.75 Ask9.6 Theta-0.3408 Intrinsic Value1.85 Volume5 Vega0.3094 Time Value7.06 Open Interest1,187 Rho-0.062 Delta / Theta1.5403
3.44	21.55%	2.8	3.7	6	460.00	13.9	-23.42%	13.9	17.6	1
MCO Call 460.00 Exp: Oct 16, 2026 Last: 3.44 Chg.: 21.55% SymbolMCO\|20261016\|460.00C Delta0.2812 Imp Vol0.2448 Bid2.8 Gamma0.0177 Theoretical3.25 Ask3.7 Theta-0.3018 Intrinsic Value-11.85 Volume6 Vega0.2623 Time Value15.29 Open Interest8 Rho0.037 Delta / Theta-0.9319 MCO Put 460.00 Exp: Oct 16, 2026 Last: 13.9 Chg.: -23.42% SymbolMCO\|20261016\|460.00P Delta-0.6977 Imp Vol0.2764 Bid13.9 Gamma0.0164 Theoretical15.75 Ask17.6 Theta-0.3191 Intrinsic Value11.85 Volume1 Vega0.2709 Time Value2.05 Open Interest81 Rho-0.0775 Delta / Theta2.1868
1.45	-10.49%	0.9	1.85	20	470.00	22.42	0%	21.7	26.2	1
MCO Call 470.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: -10.49% SymbolMCO\|20261016\|470.00C Delta0.1421 Imp Vol0.2479 Bid0.9 Gamma0.0117 Theoretical1.38 Ask1.85 Theta-0.2021 Intrinsic Value-21.85 Volume20 Vega0.1748 Time Value23.3 Open Interest97 Rho0.0188 Delta / Theta-0.7031 MCO Put 470.00 Exp: Oct 16, 2026 Last: 22.42 Chg.: 0% SymbolMCO\|20261016\|470.00P Delta-0.8192 Imp Vol0.2945 Bid21.7 Gamma0.0116 Theoretical23.95 Ask26.2 Theta-0.2504 Intrinsic Value21.85 Volume1 Vega0.2037 Time Value0.57 Open Interest83 Rho-0.0814 Delta / Theta3.2723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,826.00	+879.14	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,794.0	+19.9	+0.26%
US Tech 100	31,190.4	+114.0	+0.37%
DAX	25,410.12	+155.91	+0.62%
Dollar Index	101.765	-0.168	-0.16%

Crude Oil WTI	87.65	-1.78	-1.99%
Brent Oil	98.32	-2.00	-1.99%
Natural Gas	3.069	+0.003	+0.10%
Gold	4,182.87	+26.07	+0.63%
Silver	61.440	+0.140	+0.23%
US Soybeans	1,286.00	+6.00	+0.47%
Copper	6.6470	+0.0060	+0.09%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.810	-0.023	-0.48%
U.S. 10Y	5.274	-0.039	-0.73%
U.S. 30Y	5.635	-0.029	-0.51%
Germany 10Y	3.4565	-0.0347	-0.99%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCO	448.15	+6.79	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K