Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

484.40 +0.95 +0.20%

03:15:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 678,340
Bid/Ask: 0.00 / 0.00
Day's Range: 481.27 - 487.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	261.6	268.9	0	220.00	0	0%	0	1.05	0
MCO Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|220.00C Delta0.9955 Imp Vol1.2106 Bid261.6 Gamma0.0001 Theoretical265.25 Ask268.9 Theta-0.0478 Intrinsic Value263.9 Volume0 Vega0.0148 Time Value-263.9 Open Interest0 Rho0.1488 Delta / Theta-20.8257 MCO Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|220.00P Delta-0.0082 Imp Vol1.3609 Bid0 Gamma0.0001 Theoretical0.53 Ask1.05 Theta-0.0767 Intrinsic Value-263.9 Volume0 Vega0.0283 Time Value263.9 Open Interest4 Rho-0.0029 Delta / Theta0.1064
0	0%	251.4	258.9	0	230.00	0	0%	0	1.15	0
MCO Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|230.00C Delta0.9975 Imp Vol1.0359 Bid251.4 Gamma0 Theoretical255.15 Ask258.9 Theta-0.0291 Intrinsic Value253.9 Volume0 Vega0.0077 Time Value-253.9 Open Interest0 Rho0.1564 Delta / Theta-34.2634 MCO Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|230.00P Delta-0.0092 Imp Vol1.3069 Bid0 Gamma0.0001 Theoretical0.58 Ask1.15 Theta-0.082 Intrinsic Value-253.9 Volume0 Vega0.0315 Time Value253.9 Open Interest2 Rho-0.0033 Delta / Theta0.1125
0	0%	241.2	248.9	0	240.00	0	0%	0	0.85	0
MCO Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|240.00C Delta0.9993 Imp Vol0.7424 Bid241.2 Gamma0 Theoretical245.1 Ask248.9 Theta-0.015 Intrinsic Value243.9 Volume0 Vega0.0005 Time Value-243.9 Open Interest0 Rho0.1639 Delta / Theta-66.5993 MCO Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|240.00P Delta-0.0077 Imp Vol1.1887 Bid0 Gamma0.0001 Theoretical0.43 Ask0.85 Theta-0.0638 Intrinsic Value-243.9 Volume0 Vega0.027 Time Value243.9 Open Interest3 Rho-0.0027 Delta / Theta0.1211
					483.9	Price @ Oct 26, 2026 18:46 GMT
12.08	0%	8.8	13.3	18	490.00	0	0%	13.7	17.9	0
MCO Call 490.00 Exp: Nov 20, 2026 Last: 12.08 Chg.: 0% SymbolMCO\|20261120\|490.00C Delta0.4616 Imp Vol0.2571 Bid8.8 Gamma0.0122 Theoretical11.05 Ask13.3 Theta-0.2764 Intrinsic Value-6.1 Volume18 Vega0.5035 Time Value18.18 Open Interest1,150 Rho0.1457 Delta / Theta-1.67 MCO Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|490.00P Delta-0.5393 Imp Vol0.2655 Bid13.7 Gamma0.0119 Theoretical15.8 Ask17.9 Theta-0.2477 Intrinsic Value6.1 Volume0 Vega0.5029 Time Value-6.1 Open Interest70 Rho-0.1573 Delta / Theta2.1777
7	-39.24%	5.3	9	1	500.00	0	0%	19.4	24.7	0
MCO Call 500.00 Exp: Nov 20, 2026 Last: 7 Chg.: -39.24% SymbolMCO\|20261120\|500.00C Delta0.3439 Imp Vol0.2542 Bid5.3 Gamma0.0114 Theoretical7.15 Ask9 Theta-0.2504 Intrinsic Value-16.1 Volume1 Vega0.4666 Time Value23.1 Open Interest134 Rho0.1093 Delta / Theta-1.3734 MCO Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|500.00P Delta-0.6531 Imp Vol0.266 Bid19.4 Gamma0.0111 Theoretical22.05 Ask24.7 Theta-0.2263 Intrinsic Value16.1 Volume0 Vega0.4669 Time Value-16.1 Open Interest10 Rho-0.1792 Delta / Theta2.8863
4.33	0%	2.95	6	15	510.00	0	0%	26.4	31.8	0
MCO Call 510.00 Exp: Nov 20, 2026 Last: 4.33 Chg.: 0% SymbolMCO\|20261120\|510.00C Delta0.2424 Imp Vol0.2545 Bid2.95 Gamma0.0097 Theoretical4.48 Ask6 Theta-0.211 Intrinsic Value-26.1 Volume15 Vega0.3964 Time Value30.43 Open Interest1,190 Rho0.0774 Delta / Theta-1.1484 MCO Put 510.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261120\|510.00P Delta-0.7589 Imp Vol0.2605 Bid26.4 Gamma0.0096 Theoretical29.1 Ask31.8 Theta-0.181 Intrinsic Value26.1 Volume0 Vega0.3932 Time Value-26.1 Open Interest4 Rho-0.1921 Delta / Theta4.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,678.9	+55.3	+0.72%
US Tech 100	29,339.3	+381.8	+1.32%
DAX	25,440.83	+259.18	+1.03%
Dollar Index	101.830	+0.182	+0.18%

Crude Oil WTI	102.33	+0.57	+0.56%
Brent Oil	111.23	+0.49	+0.44%
Natural Gas	3.035	+0.013	+0.43%
Gold	4,023.92	-14.48	-0.36%
Silver	53.945	-0.395	-0.73%
US Soybeans	1,253.50	-15.00	-1.18%
Copper	6.5455	+0.0055	+0.08%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.718	+0.036	+0.77%
U.S. 10Y	4.986	0.000	0.00%
U.S. 30Y	5.302	-0.013	-0.24%
Germany 10Y	3.3761	+0.0212	+0.63%

Alphabet C	314.08	-3.20	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.03	-2.23	-2.65%
Booking	152.58	-3.25	-2.09%
Apple	343.39	-4.34	-1.25%
Alibaba ADR	100.08	+0.44	+0.44%
Tesla	395.11	+22.89	+6.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCO	484.40	+0.95	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K