Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

478.38 -3.88 -0.80%

01/08 - Closed. Currency in USD

After Hours

478.38

-0.00

-0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 844,184
Bid/Ask: 0.00 / 0.00
Day's Range: 471.78 - 481.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	255.4	263.6	0	220.00	0.17	0%	0	0.2	1
MCO Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|220.00C Delta0.9949 Imp Vol1.3318 Bid255.4 Gamma0.0001 Theoretical259.5 Ask263.6 Theta-0.0599 Intrinsic Value258.38 Volume0 Vega0.0156 Time Value-258.38 Open Interest1 Rho0.1248 Delta / Theta-16.6166 MCO Put 220.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolMCO\|20260821\|220.00P Delta-0.0023 Imp Vol1.2054 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0232 Intrinsic Value-258.38 Volume1 Vega0.0081 Time Value258.55 Open Interest9 Rho-0.0006 Delta / Theta0.0971
0	0%	245.2	253.6	0	230.00	0	0%	0	4.8	0
MCO Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|230.00C Delta0.9966 Imp Vol1.169 Bid245.2 Gamma0.0001 Theoretical249.4 Ask253.6 Theta-0.0396 Intrinsic Value248.38 Volume0 Vega0.0101 Time Value-248.38 Open Interest0 Rho0.1312 Delta / Theta-25.1561 MCO Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|230.00P Delta-0.0264 Imp Vol1.7781 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2961 Intrinsic Value-248.38 Volume0 Vega0.0702 Time Value248.38 Open Interest0 Rho-0.0081 Delta / Theta0.089
0	0%	235.5	244	0	240.00	0	0%	0	4.8	0
MCO Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|240.00C Delta0.9912 Imp Vol1.2902 Bid235.5 Gamma0.0002 Theoretical239.75 Ask244 Theta-0.0926 Intrinsic Value238.38 Volume0 Vega0.0262 Time Value-238.38 Open Interest1 Rho0.1352 Delta / Theta-10.7012 MCO Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|240.00P Delta-0.0278 Imp Vol1.6869 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2936 Intrinsic Value-238.38 Volume0 Vega0.0734 Time Value238.38 Open Interest1 Rho-0.0084 Delta / Theta0.0947
					478.38	Price @ Jul 31, 2026 20:16 GMT
9.8	-2%	10.3	13.1	2	480.00	0	0%	11	13.6	0
MCO Call 480.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: -2% SymbolMCO\|20260821\|480.00C Delta0.5093 Imp Vol0.2576 Bid10.3 Gamma0.0135 Theoretical11.7 Ask13.1 Theta-0.2983 Intrinsic Value-1.62 Volume2 Vega0.458 Time Value11.42 Open Interest110 Rho0.1336 Delta / Theta-1.7075 MCO Put 480.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|480.00P Delta-0.4924 Imp Vol0.265 Bid11 Gamma0.0132 Theoretical12.3 Ask13.6 Theta-0.2728 Intrinsic Value1.62 Volume0 Vega0.4578 Time Value-1.62 Open Interest180 Rho-0.1201 Delta / Theta1.8051
7.1	0%	5.9	8.5	2	490.00	20.1	0%	16.7	19.1	2
MCO Call 490.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 0% SymbolMCO\|20260821\|490.00C Delta0.3741 Imp Vol0.2503 Bid5.9 Gamma0.0132 Theoretical7.2 Ask8.5 Theta-0.2722 Intrinsic Value-11.62 Volume2 Vega0.4352 Time Value18.72 Open Interest286 Rho0.099 Delta / Theta-1.374 MCO Put 490.00 Exp: Aug 21, 2026 Last: 20.1 Chg.: 0% SymbolMCO\|20260821\|490.00P Delta-0.6237 Imp Vol0.2601 Bid16.7 Gamma0.0128 Theoretical17.9 Ask19.1 Theta-0.25 Intrinsic Value11.62 Volume2 Vega0.4354 Time Value8.48 Open Interest331 Rho-0.1463 Delta / Theta2.4947
0	0%	3.1	5.3	0	500.00	0	0%	22.8	27.4	0
MCO Call 500.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|500.00C Delta0.2533 Imp Vol0.248 Bid3.1 Gamma0.0112 Theoretical4.2 Ask5.3 Theta-0.2259 Intrinsic Value-21.62 Volume0 Vega0.3676 Time Value21.62 Open Interest281 Rho0.0674 Delta / Theta-1.1215 MCO Put 500.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260821\|500.00P Delta-0.7371 Imp Vol0.2642 Bid22.8 Gamma0.0109 Theoretical25.1 Ask27.4 Theta-0.2133 Intrinsic Value21.62 Volume0 Vega0.3735 Time Value-21.62 Open Interest66 Rho-0.1607 Delta / Theta3.4557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.4700	-0.0100	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCO	478.38	-3.88	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M