Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

503.32 +4.55 +0.91%

22/08 - Closed. Currency in USD

After Hours

504.67

+1.35

+0.27%

7:37:29 - Real-time Data

Type: Equity

Market: United States

Volume: 713,501
Bid/Ask: 0.00 / 0.00
Day's Range: 498.45 - 506.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151	156.5	0	350.00	0.28	0%	0	0.75	1
MCO Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|350.00C Delta0.9933 Imp Vol0.5409 Bid151 Gamma0.0002 Theoretical153.75 Ask156.5 Theta-0.0463 Intrinsic Value153.32 Volume0 Vega0.0239 Time Value-153.32 Open Interest0 Rho0.2653 Delta / Theta-21.4587 MCO Put 350.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolMCO\|20260918\|350.00P Delta-0.0121 Imp Vol0.6068 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0471 Intrinsic Value-153.32 Volume1 Vega0.0439 Time Value153.6 Open Interest3 Rho-0.0047 Delta / Theta0.2574
0	0%	141.5	146.5	0	360.00	0	0%	0	1.8	0
MCO Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|360.00C Delta0.9864 Imp Vol0.5656 Bid141.5 Gamma0.0004 Theoretical144 Ask146.5 Theta-0.071 Intrinsic Value143.32 Volume0 Vega0.0466 Time Value-143.32 Open Interest0 Rho0.2701 Delta / Theta-13.8939 MCO Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|360.00P Delta-0.0248 Imp Vol0.6481 Bid0 Gamma0.0006 Theoretical0.9 Ask1.8 Theta-0.0926 Intrinsic Value-143.32 Volume0 Vega0.0808 Time Value143.32 Open Interest2 Rho-0.0096 Delta / Theta0.2677
0	0%	129.9	137	0	370.00	0	0%	0	8.6	0
MCO Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|370.00C Delta0.9988 Imp Vol0.3506 Bid129.9 Gamma0 Theoretical133.66 Ask137 Theta-0.0273 Intrinsic Value133.32 Volume0 Vega0.003 Time Value-133.32 Open Interest0 Rho0.2828 Delta / Theta-36.5604 MCO Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|370.00P Delta-0.0745 Imp Vol0.8411 Bid0 Gamma0.0012 Theoretical4.3 Ask8.6 Theta-0.2916 Intrinsic Value-133.32 Volume0 Vega0.1962 Time Value133.32 Open Interest2 Rho-0.0297 Delta / Theta0.2555
					503.32	Price @ Aug 21, 2026 20:16 GMT
10.3	0%	9	11.3	7	510.00	0	0%	13.8	17.1	0
MCO Call 510.00 Exp: Sep 18, 2026 Last: 10.3 Chg.: 0% SymbolMCO\|20260918\|510.00C Delta0.4393 Imp Vol0.2312 Bid9 Gamma0.0122 Theoretical10.15 Ask11.3 Theta-0.2426 Intrinsic Value-6.68 Volume7 Vega0.549 Time Value16.98 Open Interest66 Rho0.1617 Delta / Theta-1.8105 MCO Put 510.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|510.00P Delta-0.5706 Imp Vol0.2172 Bid13.8 Gamma0.0131 Theoretical15.45 Ask17.1 Theta-0.1927 Intrinsic Value6.68 Volume0 Vega0.5455 Time Value-6.68 Open Interest3 Rho-0.1855 Delta / Theta2.9618
7	0%	5.5	7.2	10	520.00	0	0%	20	24.7	0
MCO Call 520.00 Exp: Sep 18, 2026 Last: 7 Chg.: 0% SymbolMCO\|20260918\|520.00C Delta0.3202 Imp Vol0.2263 Bid5.5 Gamma0.0113 Theoretical6.35 Ask7.2 Theta-0.2131 Intrinsic Value-16.68 Volume10 Vega0.4981 Time Value23.68 Open Interest35 Rho0.1187 Delta / Theta-1.5027 MCO Put 520.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|520.00P Delta-0.6877 Imp Vol0.2244 Bid20 Gamma0.0115 Theoretical22.35 Ask24.7 Theta-0.1752 Intrinsic Value16.68 Volume0 Vega0.4909 Time Value-16.68 Open Interest1 Rho-0.211 Delta / Theta3.9263
3.9	-2.5%	3.2	4.6	1	530.00	0	0%	27	32.3	0
MCO Call 530.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: -2.5% SymbolMCO\|20260918\|530.00C Delta0.2211 Imp Vol0.227 Bid3.2 Gamma0.0094 Theoretical3.9 Ask4.6 Theta-0.1758 Intrinsic Value-26.68 Volume1 Vega0.4136 Time Value30.58 Open Interest14 Rho0.0823 Delta / Theta-1.2576 MCO Put 530.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|530.00P Delta-0.8005 Imp Vol0.2168 Bid27 Gamma0.0095 Theoretical29.65 Ask32.3 Theta-0.1274 Intrinsic Value26.68 Volume0 Vega0.3856 Time Value-26.68 Open Interest54 Rho-0.2139 Delta / Theta6.2822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCO	503.32	+4.55	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K