Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

474.95 +7.59 +1.62%

12/09 - Closed. Currency in USD

After Hours

475.41

+0.46

+0.10%

7:56:46 - Real-time Data

Type: Equity

Market: United States

Volume: 773,414
Bid/Ask: 0.00 / 0.00
Day's Range: 467.36 - 475.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.9	127.7	0	350.00	0	0%	0	8.6	0
MCO Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|350.00C Delta0.9998 Imp Vol0.5273 Bid120.9 Gamma0 Theoretical125.05 Ask127.7 Theta-0.0237 Intrinsic Value124.95 Volume0 Vega0 Time Value-124.95 Open Interest0 Rho0.0671 Delta / Theta-42.2204 MCO Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|350.00P Delta-0.0777 Imp Vol1.6933 Bid0 Gamma0.0013 Theoretical4.3 Ask8.6 Theta-1.1536 Intrinsic Value-124.95 Volume0 Vega0.0956 Time Value124.95 Open Interest2 Rho-0.0073 Delta / Theta0.0673
0	0%	110.9	117.6	0	360.00	0	0%	0	8.6	0
MCO Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|360.00C Delta0.9995 Imp Vol0.5919 Bid110.9 Gamma0 Theoretical115.06 Ask117.6 Theta-0.0277 Intrinsic Value114.95 Volume0 Vega0.0007 Time Value-114.95 Open Interest0 Rho0.069 Delta / Theta-36.1074 MCO Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|360.00P Delta-0.0832 Imp Vol1.5713 Bid0 Gamma0.0015 Theoretical4.3 Ask8.6 Theta-1.1269 Intrinsic Value-114.95 Volume0 Vega0.1007 Time Value114.95 Open Interest2 Rho-0.0078 Delta / Theta0.0738
0	0%	101	108.1	0	370.00	0	0%	0	8.6	0
MCO Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|370.00C Delta0.9992 Imp Vol0.5648 Bid101 Gamma0.0001 Theoretical105.07 Ask108.1 Theta-0.0312 Intrinsic Value104.95 Volume0 Vega0.0014 Time Value-104.95 Open Interest0 Rho0.0709 Delta / Theta-32.0594 MCO Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|370.00P Delta-0.0894 Imp Vol1.4515 Bid0 Gamma0.0017 Theoretical4.3 Ask8.6 Theta-1.0981 Intrinsic Value-104.95 Volume0 Vega0.1062 Time Value104.95 Open Interest3 Rho-0.0083 Delta / Theta0.0814
					474.95	Price @ Sep 11, 2026 20:16 GMT
0	0%	2.5	4.4	0	480.00	0	0%	8.1	13	0
MCO Call 480.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|480.00C Delta0.3687 Imp Vol0.2103 Bid2.5 Gamma0.0273 Theoretical3.45 Ask4.4 Theta-0.3854 Intrinsic Value-5.05 Volume0 Vega0.248 Time Value5.05 Open Interest71 Rho0.0329 Delta / Theta-0.9566 MCO Put 480.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCO\|20260918\|480.00P Delta-0.5907 Imp Vol0.2981 Bid8.1 Gamma0.0199 Theoretical10.55 Ask13 Theta-0.5252 Intrinsic Value5.05 Volume0 Vega0.2554 Time Value-5.05 Open Interest207 Rho-0.047 Delta / Theta1.1249
1.03	0%	0.7	2.3	1	490.00	19.25	-9.88%	15.6	20.4	2
MCO Call 490.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: 0% SymbolMCO\|20260918\|490.00C Delta0.1794 Imp Vol0.2382 Bid0.7 Gamma0.0167 Theoretical1.5 Ask2.3 Theta-0.2992 Intrinsic Value-15.05 Volume1 Vega0.1722 Time Value16.08 Open Interest1,094 Rho0.0161 Delta / Theta-0.5995 MCO Put 490.00 Exp: Sep 18, 2026 Last: 19.25 Chg.: -9.88% SymbolMCO\|20260918\|490.00P Delta-0.7505 Imp Vol0.3214 Bid15.6 Gamma0.0151 Theoretical18 Ask20.4 Theta-0.4564 Intrinsic Value15.05 Volume2 Vega0.2085 Time Value4.2 Open Interest94 Rho-0.0559 Delta / Theta1.6442
0.67	0%	0	1.15	1	500.00	28.63	-6.74%	24.7	29.8	2
MCO Call 500.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolMCO\|20260918\|500.00C Delta0.0765 Imp Vol0.2578 Bid0 Gamma0.0085 Theoretical0.58 Ask1.15 Theta-0.1767 Intrinsic Value-25.05 Volume1 Vega0.0945 Time Value25.72 Open Interest1,108 Rho0.0069 Delta / Theta-0.4331 MCO Put 500.00 Exp: Sep 18, 2026 Last: 28.63 Chg.: -6.74% SymbolMCO\|20260918\|500.00P Delta-0.8257 Imp Vol0.3853 Bid24.7 Gamma0.0102 Theoretical27.25 Ask29.8 Theta-0.4408 Intrinsic Value25.05 Volume2 Vega0.1688 Time Value3.58 Open Interest83 Rho-0.0592 Delta / Theta1.8733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.840	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCO	474.95	+7.59	+1.62%
	4137	75.20	-1.10	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K