Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,448.21 -50.56 -3.37%

03:59:59 - Closed. Currency in USD

Pre Market

1,515.00

+66.79

+4.61%

21:02:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,111,854
Bid/Ask: 0.00 / 0.00
Day's Range: 1,435.83 - 1,548.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,117.5	1,131.8	0	340.00	0	0%	0	4.8	0
MPWR Call 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|340.00C Delta0.999 Imp Vol9.8321 Bid1,117.5 Gamma0 Theoretical1,124.65 Ask1,131.8 Theta-1.2669 Intrinsic Value1,108.53 Volume0 Vega0.0026 Time Value-1,108.53 Open Interest2 Rho0.0089 Delta / Theta-0.7885 MPWR Put 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|340.00P Delta-0.0061 Imp Vol12.8431 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-8.4526 Intrinsic Value-1,108.53 Volume0 Vega0.0132 Time Value1,108.53 Open Interest2 Rho-0.0003 Delta / Theta0.0007
0	0%	1,107.5	1,121.8	0	350.00	0	0%	0	4.8	0
MPWR Call 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|350.00C Delta0.999 Imp Vol9.6374 Bid1,107.5 Gamma0 Theoretical1,114.65 Ask1,121.8 Theta-1.2631 Intrinsic Value1,098.53 Volume0 Vega0.0026 Time Value-1,098.53 Open Interest1 Rho0.0092 Delta / Theta-0.7909 MPWR Put 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|350.00P Delta-0.0062 Imp Vol12.595 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-8.4498 Intrinsic Value-1,098.53 Volume0 Vega0.0134 Time Value1,098.53 Open Interest2 Rho-0.0003 Delta / Theta0.0007
0	0%	1,097.5	1,111.8	0	360.00	0	0%	0	4.8	0
MPWR Call 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|360.00C Delta0.999 Imp Vol9.4483 Bid1,097.5 Gamma0 Theoretical1,104.65 Ask1,111.8 Theta-1.259 Intrinsic Value1,088.53 Volume0 Vega0.0026 Time Value-1,088.53 Open Interest1 Rho0.0095 Delta / Theta-0.7935 MPWR Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|360.00P Delta-0.0063 Imp Vol12.3542 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-8.4463 Intrinsic Value-1,088.53 Volume0 Vega0.0137 Time Value1,088.53 Open Interest1 Rho-0.0003 Delta / Theta0.0007
					1,448.53	Price @ Jun 17, 2026 20:22 GMT
0	0%	21.8	29.9	0	1,480.00	33.03	34.93%	32.8	44.7	20
MPWR Call 1,480.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|1480.00C Delta0.4369 Imp Vol1.0741 Bid21.8 Gamma0.0048 Theoretical25.85 Ask29.9 Theta-16.2669 Intrinsic Value-31.47 Volume0 Vega0.3019 Time Value31.47 Open Interest38 Rho0.0168 Delta / Theta-0.0269 MPWR Put 1,480.00 Exp: Jun 18, 2026 Last: 33.03 Chg.: 34.93% SymbolMPWR\|20260618\|1480.00P Delta-0.5705 Imp Vol0.9884 Bid32.8 Gamma0.0052 Theoretical38.75 Ask44.7 Theta-14.8094 Intrinsic Value31.47 Volume20 Vega0.301 Time Value1.56 Open Interest29 Rho-0.0209 Delta / Theta0.0385
45.2	8.11%	14.8	22	3	1,500.00	53	38.78%	46.1	58.7	80
MPWR Call 1,500.00 Exp: Jun 18, 2026 Last: 45.2 Chg.: 8.11% SymbolMPWR\|20260618\|1500.00C Delta0.3451 Imp Vol1.0717 Bid14.8 Gamma0.0045 Theoretical18.4 Ask22 Theta-15.1744 Intrinsic Value-51.47 Volume3 Vega0.2824 Time Value96.67 Open Interest19 Rho0.0133 Delta / Theta-0.0227 MPWR Put 1,500.00 Exp: Jun 18, 2026 Last: 53 Chg.: 38.78% SymbolMPWR\|20260618\|1500.00P Delta-0.6637 Imp Vol1.0189 Bid46.1 Gamma0.0047 Theoretical52.4 Ask58.7 Theta-14.172 Intrinsic Value51.47 Volume80 Vega0.2796 Time Value1.53 Open Interest189 Rho-0.0239 Delta / Theta0.0468
24.82	-64.14%	10.1	16.9	6	1,520.00	44.8	15.17%	61.4	76	14
MPWR Call 1,520.00 Exp: Jun 18, 2026 Last: 24.82 Chg.: -64.14% SymbolMPWR\|20260618\|1520.00C Delta0.2691 Imp Vol1.1025 Bid10.1 Gamma0.0039 Theoretical13.5 Ask16.9 Theta-13.9792 Intrinsic Value-71.47 Volume6 Vega0.253 Time Value96.29 Open Interest22 Rho0.0104 Delta / Theta-0.0193 MPWR Put 1,520.00 Exp: Jun 18, 2026 Last: 44.8 Chg.: 15.17% SymbolMPWR\|20260618\|1520.00P Delta-0.7334 Imp Vol1.0912 Bid61.4 Gamma0.0039 Theoretical68.7 Ask76 Theta-13.658 Intrinsic Value71.47 Volume14 Vega0.2518 Time Value-26.67 Open Interest81 Rho-0.0263 Delta / Theta0.0537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.2	+68.1	+0.92%
US Tech 100	30,177.9	+507.0	+1.71%
DAX	25,005.03	+73.48	+0.29%
Dollar Index	100.470	+0.604	+0.60%

Crude Oil WTI	75.07	-1.72	-2.24%
Brent Oil	78.41	-1.14	-1.43%
Natural Gas	3.135	-0.010	-0.32%
Gold	4,264.45	-116.95	-2.67%
Silver	66.665	-4.102	-5.80%
US Soybeans	1,124.25	-7.75	-0.68%
Copper	6.4148	-0.0787	-1.21%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.189	+0.026	+0.62%
U.S. 10Y	4.434	-0.023	-0.52%
U.S. 30Y	4.869	-0.058	-1.18%
Germany 10Y	2.9306	+0.0051	+0.17%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,448.21	-50.56	-3.37%
	ITIM	23.00	-1.00	-4.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.35M
Synergy Grid	33.75	+7.83%	7.75M
BDO Unibank	129.00	-3.01%	6.17M
Bank of the Philippine Islands	99.50	+1.43%	1.93M
International Container	925.000	+2.78%	1.71M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	473.67K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Prime Media	0.700	-10.26%	4.00K
Global Ferronickel	2.020	-9.42%	5.74M
Ferronoux Holdings	2.300	-8.37%	40.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K