Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,063.74 -12.93 -1.20%

24/01 - Closed. Currency in USD

After Hours

1,064.52

+0.78

+0.07%

9:14:45 - Real-time Data

Type: Equity

Market: United States

Volume: 402,564
Bid/Ask: 0.00 / 0.00
Day's Range: 1,050.88 - 1,087.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	388.6	403.3	0	660.00	1.4	0%	0	4.8	0
MPWR Call 660.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|660.00C Delta0.983 Imp Vol0.8414 Bid388.6 Gamma0.0002 Theoretical395.95 Ask403.3 Theta-0.2274 Intrinsic Value403.74 Volume0 Vega0.1201 Time Value-403.74 Open Interest0 Rho0.4903 Delta / Theta-4.3224 MPWR Put 660.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMPWR\|20260220\|660.00P Delta-0.0363 Imp Vol1.0248 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.4213 Intrinsic Value-403.74 Volume0 Vega0.2321 Time Value405.14 Open Interest7 Rho-0.0307 Delta / Theta0.0861
0	0%	379	393.4	0	670.00	2.65	0%	0	4.8	0
MPWR Call 670.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|670.00C Delta0.9808 Imp Vol0.8349 Bid379 Gamma0.0002 Theoretical386.2 Ask393.4 Theta-0.2468 Intrinsic Value393.74 Volume0 Vega0.1335 Time Value-393.74 Open Interest0 Rho0.496 Delta / Theta-3.974 MPWR Put 670.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolMPWR\|20260220\|670.00P Delta-0.0372 Imp Vol0.9969 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.4186 Intrinsic Value-393.74 Volume0 Vega0.2371 Time Value396.39 Open Interest1 Rho-0.0315 Delta / Theta0.089
0	0%	369	381.6	0	680.00	0	0%	0	4.8	0
MPWR Call 680.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|680.00C Delta0.9883 Imp Vol0.7272 Bid369 Gamma0.0001 Theoretical375.3 Ask381.6 Theta-0.161 Intrinsic Value383.74 Volume0 Vega0.0858 Time Value-383.74 Open Interest0 Rho0.5105 Delta / Theta-6.1403 MPWR Put 680.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|680.00P Delta-0.0383 Imp Vol0.9693 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.4159 Intrinsic Value-383.74 Volume0 Vega0.2424 Time Value383.74 Open Interest0 Rho-0.0322 Delta / Theta0.092
					1,063.74	Price @ Jan 23, 2026 21:21 GMT
58.95	-19.74%	57.3	62.1	4	1,070.00	86.7	0%	68.2	76.3	0
MPWR Call 1,070.00 Exp: Feb 20, 2026 Last: 58.95 Chg.: -19.74% SymbolMPWR\|20260220\|1070.00C Delta0.496 Imp Vol0.5637 Bid57.3 Gamma0.0024 Theoretical58.95 Ask62.1 Theta-1.2083 Intrinsic Value-6.26 Volume4 Vega1.1629 Time Value65.21 Open Interest106 Rho0.3554 Delta / Theta-0.4105 MPWR Put 1,070.00 Exp: Feb 20, 2026 Last: 86.7 Chg.: 0% SymbolMPWR\|20260220\|1070.00P Delta-0.5066 Imp Vol0.5518 Bid68.2 Gamma0.0025 Theoretical72.25 Ask76.3 Theta-1.1016 Intrinsic Value6.26 Volume0 Vega1.1625 Time Value80.44 Open Interest1 Rho-0.3945 Delta / Theta0.4599
67.15	0%	53.2	57.2	2	1,080.00	0	0%	76.7	82.2	0
MPWR Call 1,080.00 Exp: Feb 20, 2026 Last: 67.15 Chg.: 0% SymbolMPWR\|20260220\|1080.00C Delta0.4729 Imp Vol0.5677 Bid53.2 Gamma0.0024 Theoretical55.2 Ask57.2 Theta-1.2123 Intrinsic Value-16.26 Volume2 Vega1.1603 Time Value83.41 Open Interest16 Rho0.3396 Delta / Theta-0.3901 MPWR Put 1,080.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|1080.00P Delta-0.5289 Imp Vol0.564 Bid76.7 Gamma0.0024 Theoretical79.45 Ask82.2 Theta-1.1221 Intrinsic Value16.26 Volume0 Vega1.1596 Time Value-16.26 Open Interest0 Rho-0.4126 Delta / Theta0.4714
62.96	0%	48.9	52.2	0	1,090.00	72	0%	83.6	87.5	0
MPWR Call 1,090.00 Exp: Feb 20, 2026 Last: 62.96 Chg.: 0% SymbolMPWR\|20260220\|1090.00C Delta0.4485 Imp Vol0.5619 Bid48.9 Gamma0.0024 Theoretical50.55 Ask52.2 Theta-1.1917 Intrinsic Value-26.26 Volume0 Vega1.1533 Time Value89.22 Open Interest36 Rho0.3235 Delta / Theta-0.3763 MPWR Put 1,090.00 Exp: Feb 20, 2026 Last: 72 Chg.: 0% SymbolMPWR\|20260220\|1090.00P Delta-0.5523 Imp Vol0.5648 Bid83.6 Gamma0.0024 Theoretical85.55 Ask87.5 Theta-1.1148 Intrinsic Value26.26 Volume0 Vega1.1525 Time Value45.74 Open Interest1 Rho-0.4283 Delta / Theta0.4954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,344.66	+11.40	+0.18%
Nikkei 225	52,831.00	-1015.87	-1.89%
Shanghai	4,151.15	+14.98	+0.36%
US 500	6,899.4	-16.2	-0.23%
US Tech 100	25,513.4	-92.1	-0.36%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	96.840	-0.560	-0.57%

Crude Oil WTI	61.10	+0.03	+0.05%
Brent Oil	65.08	+0.01	+0.02%
Natural Gas	3.788	+0.179	+4.96%
Gold	5,126.31	+109.31	+2.18%
Silver	108.198	+6.865	+6.77%
US Soybeans	1,074.13	+6.38	+0.60%
Copper	5.9578	+0.0103	+0.17%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.590	-0.015	-0.42%
U.S. 10Y	4.217	-0.023	-0.54%
U.S. 30Y	4.817	-0.015	-0.31%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	900.00	-34.00	-3.64%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,063.74	-12.93	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	22.33M
Philex Mining	11.440	+2.51%	7.66M
Apex Mining	15.8000	+3.95%	3.59M
Metropolitan Bank	72.90	+1.18%	850.81K
BDO Unibank	139.90	+1.38%	388.53K
International Container	629.500	+1.04%	249.79K
Bank of the Philippine Islands	116.70	+0.60%	248.99K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	2.36M
Seafront Resources	2.500	+17.92%	375.00K
Alsons Consolidated	0.5800	+16.00%	598.00K
Anglo Philippine	0.920	+10.84%	487.00K
Vulcan	0.3500	+9.38%	560.00K
LBC Express	8.090	+7.87%	0.90K
AllDay Marts	0.055	+7.84%	22.81M

Name	Last	Chg. %	Vol.
Imperial Resources	0.99	-10.00%	13.00K
Supercity Realty Dev	19.62	-10.00%	900.00
Atok Big Wedge	2.190	-4.78%	481.00K
TKC Metals	0.325	-4.41%	20.00K
Axelum Res	2.12	-4.07%	141.00K
Golden Haven	900.00	-3.64%	0.01K
Geograce Resources	0.110	0.00%	280.00K