Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,053.01 -5.27 -0.50%

28/03 - Closed. Currency in USD

After Hours

1,052.12

-0.89

-0.08%

7:47:49 - Real-time Data

Type: Equity

Market: United States

Volume: 537,311
Bid/Ask: 0.00 / 0.00
Day's Range: 1,039.04 - 1,073.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
360	0%	326.1	342.1	0	710.00	1.5	0%	0	3.5	0
MPWR Call 710.00 Exp: Apr 17, 2026 Last: 360 Chg.: 0% SymbolMPWR\|20260417\|710.00C Delta0 Imp Vol0 Bid326.1 Gamma0 Theoretical0 Ask342.1 Theta0 Intrinsic Value343.01 Volume0 Vega0 Time Value16.99 Open Interest1 Rho0 Delta / Theta0 MPWR Put 710.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolMPWR\|20260417\|710.00P Delta-0.0345 Imp Vol0.9449 Bid0 Gamma0.0003 Theoretical3.5 Ask3.5 Theta-0.4264 Intrinsic Value-343.01 Volume0 Vega0.1909 Time Value344.51 Open Interest1 Rho-0.0212 Delta / Theta0.0808
374.9	0%	315.9	331.3	0	720.00	0.55	0%	0	3.8	0
MPWR Call 720.00 Exp: Apr 17, 2026 Last: 374.9 Chg.: 0% SymbolMPWR\|20260417\|720.00C Delta0 Imp Vol0 Bid315.9 Gamma0 Theoretical0 Ask331.3 Theta0 Intrinsic Value333.01 Volume0 Vega0 Time Value41.89 Open Interest1 Rho0 Delta / Theta0 MPWR Put 720.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolMPWR\|20260417\|720.00P Delta-0.0375 Imp Vol0.931 Bid0 Gamma0.0004 Theoretical3.8 Ask3.8 Theta-0.4503 Intrinsic Value-333.01 Volume0 Vega0.2047 Time Value333.56 Open Interest3 Rho-0.0231 Delta / Theta0.0833
0	0%	306	322.6	0	730.00	0	0%	0	4.8	0
MPWR Call 730.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260417\|730.00C Delta0 Imp Vol0 Bid306 Gamma0 Theoretical0 Ask322.6 Theta0 Intrinsic Value323.01 Volume0 Vega0 Time Value-323.01 Open Interest0 Rho0 Delta / Theta0 MPWR Put 730.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260417\|730.00P Delta-0.0452 Imp Vol0.9467 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.5321 Intrinsic Value-323.01 Volume0 Vega0.2379 Time Value323.01 Open Interest0 Rho-0.0278 Delta / Theta0.0849
					1,053.01	Price @ Mar 27, 2026 20:21 GMT
56.44	-4.34%	46.8	57.4	2	1,060.00	40.75	0%	58	71.5	0
MPWR Call 1,060.00 Exp: Apr 17, 2026 Last: 56.44 Chg.: -4.34% SymbolMPWR\|20260417\|1060.00C Delta0.4932 Imp Vol0.6329 Bid46.8 Gamma0.0025 Theoretical56.44 Ask57.4 Theta-1.541 Intrinsic Value-6.99 Volume2 Vega0.9979 Time Value63.43 Open Interest149 Rho0.2636 Delta / Theta-0.32 MPWR Put 1,060.00 Exp: Apr 17, 2026 Last: 40.75 Chg.: 0% SymbolMPWR\|20260417\|1060.00P Delta-0.5153 Imp Vol0.5667 Bid58 Gamma0.0028 Theoretical64.75 Ask71.5 Theta-1.3018 Intrinsic Value6.99 Volume0 Vega0.9971 Time Value33.76 Open Interest30 Rho-0.2949 Delta / Theta0.3958
51.01	-15.41%	42.8	52	1	1,070.00	71	10.94%	60.8	74	9
MPWR Call 1,070.00 Exp: Apr 17, 2026 Last: 51.01 Chg.: -15.41% SymbolMPWR\|20260417\|1070.00C Delta0.4667 Imp Vol0.6205 Bid42.8 Gamma0.0026 Theoretical51.01 Ask52 Theta-1.505 Intrinsic Value-16.99 Volume1 Vega0.9946 Time Value68 Open Interest28 Rho0.2508 Delta / Theta-0.3101 MPWR Put 1,070.00 Exp: Apr 17, 2026 Last: 71 Chg.: 10.94% SymbolMPWR\|20260417\|1070.00P Delta-0.5094 Imp Vol0.6217 Bid60.8 Gamma0.0025 Theoretical71 Ask74 Theta-1.4461 Intrinsic Value16.99 Volume9 Vega1.0068 Time Value54.01 Open Interest113 Rho-0.2974 Delta / Theta0.3523
72.1	0%	38.5	47.8	0	1,080.00	72.97	19.62%	70.3	82.4	5
MPWR Call 1,080.00 Exp: Apr 17, 2026 Last: 72.1 Chg.: 0% SymbolMPWR\|20260417\|1080.00C Delta0.4342 Imp Vol0.5809 Bid38.5 Gamma0.0027 Theoretical43.15 Ask47.8 Theta-1.3951 Intrinsic Value-26.99 Volume0 Vega0.9845 Time Value99.09 Open Interest4 Rho0.2358 Delta / Theta-0.3112 MPWR Put 1,080.00 Exp: Apr 17, 2026 Last: 72.97 Chg.: 19.62% SymbolMPWR\|20260417\|1080.00P Delta-0.5787 Imp Vol0.5291 Bid70.3 Gamma0.003 Theoretical72.97 Ask82.4 Theta-1.1844 Intrinsic Value26.99 Volume5 Vega0.9782 Time Value45.98 Open Interest21 Rho-0.3248 Delta / Theta0.4886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,053.01	-5.27	-0.50%
CIC	465.0	+8.0	+1.75%
GBOG	28.250	0.000	0.00%
000910	7.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K