Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,287.24 -65.50 -4.84%

00:57:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 198,750
Bid/Ask: 0.00 / 0.00
Day's Range: 1,279.27 - 1,317.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	532.4	547.3	0	760.00	0.61	0%	0	4.8	0
MPWR Call 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|760.00C Delta0.9998 Imp Vol1.4146 Bid532.4 Gamma0 Theoretical540.92 Ask547.3 Theta-0.0638 Intrinsic Value527.21 Volume0 Vega0.0006 Time Value-527.21 Open Interest4 Rho0.0832 Delta / Theta-15.6641 MPWR Put 760.00 Exp: Jul 17, 2026 Last: 0.61 Chg.: 0% SymbolMPWR\|20260717\|760.00P Delta-0.0172 Imp Vol2.5933 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.8753 Intrinsic Value-527.21 Volume0 Vega0.0579 Time Value527.82 Open Interest1 Rho-0.0025 Delta / Theta0.0092
0	0%	512.4	524.9	0	780.00	0	0%	0	4.8	0
MPWR Call 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|780.00C Delta0.9998 Imp Vol1.3789 Bid512.4 Gamma0 Theoretical520.93 Ask524.9 Theta-0.0693 Intrinsic Value507.21 Volume0 Vega0.0008 Time Value-507.21 Open Interest1 Rho0.0854 Delta / Theta-14.4273 MPWR Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|780.00P Delta-0.0179 Imp Vol2.4823 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.861 Intrinsic Value-507.21 Volume0 Vega0.06 Time Value507.21 Open Interest0 Rho-0.0026 Delta / Theta0.0096
538	0%	492.4	507.4	0	800.00	0	0%	0	4.8	0
MPWR Call 800.00 Exp: Jul 17, 2026 Last: 538 Chg.: 0% SymbolMPWR\|20260717\|800.00C Delta0.9997 Imp Vol1.3363 Bid492.4 Gamma0 Theoretical500.94 Ask507.4 Theta-0.0746 Intrinsic Value487.21 Volume0 Vega0.001 Time Value50.79 Open Interest1 Rho0.0876 Delta / Theta-13.3991 MPWR Put 800.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|800.00P Delta-0.0187 Imp Vol2.3738 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.8461 Intrinsic Value-487.21 Volume0 Vega0.0623 Time Value487.21 Open Interest1 Rho-0.0027 Delta / Theta0.0101
					1,287.21	Price @ Jul 13, 2026 16:52 GMT
0	0%	50.3	62	0	1,290.00	43.65	0%	42	50.9	1
MPWR Call 1,290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1290.00C Delta0.5544 Imp Vol0.9321 Bid50.3 Gamma0.0031 Theoretical56.15 Ask62 Theta-6.3236 Intrinsic Value-2.79 Volume0 Vega0.5381 Time Value2.79 Open Interest2 Rho0.0729 Delta / Theta-0.0877 MPWR Put 1,290.00 Exp: Jul 17, 2026 Last: 43.65 Chg.: 0% SymbolMPWR\|20260717\|1290.00P Delta-0.4462 Imp Vol0.9582 Bid42 Gamma0.003 Theoretical46.45 Ask50.9 Theta-6.3998 Intrinsic Value2.79 Volume1 Vega0.5382 Time Value40.86 Open Interest2 Rho-0.0607 Delta / Theta0.0697
0	0%	46.2	56	0	1,300.00	50	0%	42.2	55.9	5
MPWR Call 1,300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1300.00C Delta0.523 Imp Vol0.9311 Bid46.2 Gamma0.0031 Theoretical51.1 Ask56 Theta-6.3625 Intrinsic Value-12.79 Volume0 Vega0.5422 Time Value12.79 Open Interest8 Rho0.0689 Delta / Theta-0.0822 MPWR Put 1,300.00 Exp: Jul 17, 2026 Last: 50 Chg.: 0% SymbolMPWR\|20260717\|1300.00P Delta-0.4775 Imp Vol0.9137 Bid42.2 Gamma0.0032 Theoretical49.05 Ask55.9 Theta-6.1441 Intrinsic Value12.79 Volume5 Vega0.5423 Time Value37.21 Open Interest55 Rho-0.0646 Delta / Theta0.0777
0	0%	41	52	0	1,310.00	0	0%	48	61.6	0
MPWR Call 1,310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1310.00C Delta0.4917 Imp Vol0.9327 Bid41 Gamma0.0031 Theoretical46.5 Ask52 Theta-6.3791 Intrinsic Value-22.79 Volume0 Vega0.543 Time Value22.79 Open Interest1 Rho0.065 Delta / Theta-0.0771 MPWR Put 1,310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1310.00P Delta-0.5091 Imp Vol0.9217 Bid48 Gamma0.0032 Theoretical54.8 Ask61.6 Theta-6.2035 Intrinsic Value22.79 Volume0 Vega0.543 Time Value-22.79 Open Interest35 Rho-0.0687 Delta / Theta0.0821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,525.5	-49.8	-0.66%
US Tech 100	29,328.6	-496.5	-1.66%
DAX	25,087.18	+20.09	+0.08%
Dollar Index	101.047	+0.292	+0.29%

Crude Oil WTI	75.69	+4.28	+5.99%
Brent Oil	80.50	+4.49	+5.91%
Natural Gas	2.906	-0.034	-1.16%
Gold	3,999.87	-113.83	-2.77%
Silver	57.928	-2.237	-3.72%
US Soybeans	1,197.88	+6.88	+0.58%
Copper	6.2835	+0.0015	+0.02%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.265	+0.057	+1.35%
U.S. 10Y	4.613	+0.044	+0.96%
U.S. 30Y	5.097	+0.026	+0.51%
Germany 10Y	3.0910	+0.0198	+0.64%

Alphabet C	352.77	-2.26	-0.64%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.04	-0.57	-0.72%
Booking	176.22	-2.17	-1.22%
Apple	316.48	+1.16	+0.37%
Alibaba ADR	112.90	+0.56	+0.50%
Tesla	393.66	-14.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,287.24	-65.50	-4.84%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K