Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,457.69 -80.19 -5.21%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,125
Bid/Ask: 0.00 / 0.00
Day's Range: 1,412.70 - 1,462.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	585.3	598.7	0	940.00	0	0%	0.05	6.2	0
MPWR Call 940.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|940.00C Delta0.9951 Imp Vol0.7444 Bid585.3 Gamma0 Theoretical592 Ask598.7 Theta-0.1502 Intrinsic Value597.88 Volume0 Vega0.0533 Time Value-597.88 Open Interest0 Rho0.6371 Delta / Theta-6.6254 MPWR Put 940.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|940.00P Delta-0.02 Imp Vol0.9701 Bid0.05 Gamma0.0001 Theoretical3.13 Ask6.2 Theta-0.3741 Intrinsic Value-597.88 Volume0 Vega0.1942 Time Value597.88 Open Interest2 Rho-0.0217 Delta / Theta0.0536
0	0%	575.5	590.5	0	950.00	0	0%	0.05	6.2	0
MPWR Call 950.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|950.00C Delta0.9882 Imp Vol0.8442 Bid575.5 Gamma0.0001 Theoretical583 Ask590.5 Theta-0.273 Intrinsic Value587.88 Volume0 Vega0.1198 Time Value-587.88 Open Interest1 Rho0.6361 Delta / Theta-3.6197 MPWR Put 950.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|950.00P Delta-0.0204 Imp Vol0.9517 Bid0.05 Gamma0.0001 Theoretical3.12 Ask6.2 Theta-0.3727 Intrinsic Value-587.88 Volume0 Vega0.1973 Time Value587.88 Open Interest2 Rho-0.0221 Delta / Theta0.0548
0	0%	565.7	580.8	0	960.00	0	0%	0.05	6.3	0
MPWR Call 960.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|960.00C Delta0.9866 Imp Vol0.8453 Bid565.7 Gamma0.0001 Theoretical573.25 Ask580.8 Theta-0.2981 Intrinsic Value577.88 Volume0 Vega0.134 Time Value-577.88 Open Interest0 Rho0.6411 Delta / Theta-3.3094 MPWR Put 960.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|960.00P Delta-0.021 Imp Vol0.9359 Bid0.05 Gamma0.0001 Theoretical3.17 Ask6.3 Theta-0.3759 Intrinsic Value-577.88 Volume0 Vega0.2024 Time Value577.88 Open Interest0 Rho-0.0227 Delta / Theta0.056
					1,537.88	Price @ Jun 22, 2026 20:22 GMT
110	-16.98%	113.4	123.5	1	1,540.00	124.52	4.56%	120.5	131.8	4
MPWR Call 1,540.00 Exp: Jul 17, 2026 Last: 110 Chg.: -16.98% SymbolMPWR\|20260717\|1540.00C Delta0.5305 Imp Vol0.7631 Bid113.4 Gamma0.0013 Theoretical118.45 Ask123.5 Theta-2.4866 Intrinsic Value-2.12 Volume1 Vega1.5918 Time Value112.12 Open Interest14 Rho0.4748 Delta / Theta-0.2134 MPWR Put 1,540.00 Exp: Jul 17, 2026 Last: 124.52 Chg.: 4.56% SymbolMPWR\|20260717\|1540.00P Delta-0.4699 Imp Vol0.7662 Bid120.5 Gamma0.0013 Theoretical126.15 Ask131.8 Theta-2.3761 Intrinsic Value2.12 Volume4 Vega1.5919 Time Value122.4 Open Interest117 Rho-0.4966 Delta / Theta0.1978
128.78	0%	105.8	119.1	0	1,550.00	117.2	0%	126.6	136	0
MPWR Call 1,550.00 Exp: Jul 17, 2026 Last: 128.78 Chg.: 0% SymbolMPWR\|20260717\|1550.00C Delta0.5168 Imp Vol0.7533 Bid105.8 Gamma0.0013 Theoretical112.45 Ask119.1 Theta-2.4592 Intrinsic Value-12.12 Volume0 Vega1.5951 Time Value140.9 Open Interest6 Rho0.4645 Delta / Theta-0.2102 MPWR Put 1,550.00 Exp: Jul 17, 2026 Last: 117.2 Chg.: 0% SymbolMPWR\|20260717\|1550.00P Delta-0.4831 Imp Vol0.7637 Bid126.6 Gamma0.0013 Theoretical131.3 Ask136 Theta-2.3712 Intrinsic Value12.12 Volume0 Vega1.5948 Time Value105.08 Open Interest16 Rho-0.5081 Delta / Theta0.2037
125.23	-2.29%	102.6	114	1	1,560.00	0	0%	134.1	144	0
MPWR Call 1,560.00 Exp: Jul 17, 2026 Last: 125.23 Chg.: -2.29% SymbolMPWR\|20260717\|1560.00C Delta0.5039 Imp Vol0.7543 Bid102.6 Gamma0.0013 Theoretical108.3 Ask114 Theta-2.4632 Intrinsic Value-22.12 Volume1 Vega1.5965 Time Value147.35 Open Interest28 Rho0.4538 Delta / Theta-0.2046 MPWR Put 1,560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1560.00P Delta-0.4946 Imp Vol0.7766 Bid134.1 Gamma0.0013 Theoretical139.05 Ask144 Theta-2.4128 Intrinsic Value22.12 Volume0 Vega1.5961 Time Value-22.12 Open Interest34 Rho-0.5218 Delta / Theta0.205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,394.0	-79.0	-1.06%
US Tech 100	29,541.4	-805.7	-2.65%
DAX	24,917.12	-234.36	-0.93%
Dollar Index	100.975	+0.181	+0.18%

Crude Oil WTI	73.09	-0.77	-1.04%
Brent Oil	76.75	-0.77	-0.99%
Natural Gas	3.231	-0.048	-1.46%
Gold	4,150.05	-52.65	-1.25%
Silver	62.425	-3.158	-4.82%
US Soybeans	1,143.63	+2.63	+0.23%
Copper	6.1823	-0.1832	-2.88%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.186	-0.045	-1.06%
U.S. 10Y	4.487	0.000	0.00%
U.S. 30Y	4.937	-0.008	-0.16%
Germany 10Y	2.9093	-0.0423	-1.43%

Alphabet C	347.66	-1.12	-0.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.29	+1.46	+1.81%
Booking	168.36	+0.59	+0.35%
Apple	300.36	+3.35	+1.13%
Alibaba ADR	103.06	-1.91	-1.82%
Tesla	389.80	-15.26	-3.77%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,457.69	-80.19	-5.21%
9955	27.10	+0.15	+0.56%
CLD/ETH	0.000100	0.000000	0.00%
Leverage Shares 2.	5.12	-0.27	-5.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M