Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,354.60 +10.23 +0.76%

03:19:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 575,136
Bid/Ask: 0.00 / 0.00
Day's Range: 1,341.49 - 1,425.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
688	0%	648.1	664.6	0	700.00	0	0%	0	17.6	0
MPWR Call 700.00 Exp: Aug 21, 2026 Last: 688 Chg.: 0% SymbolMPWR\|20260821\|700.00C Delta0.9875 Imp Vol1.4647 Bid648.1 Gamma0.0001 Theoretical656.35 Ask664.6 Theta-0.4469 Intrinsic Value653.9 Volume0 Vega0.0931 Time Value34.1 Open Interest2 Rho0.3168 Delta / Theta-2.2094 MPWR Put 700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|700.00P Delta-0.0344 Imp Vol1.896 Bid0 Gamma0.0001 Theoretical8.8 Ask17.6 Theta-1.2373 Intrinsic Value-653.9 Volume0 Vega0.2227 Time Value653.9 Open Interest14 Rho-0.024 Delta / Theta0.0278
0	0%	640	654.7	0	710.00	0.43	0%	0.05	16	1
MPWR Call 710.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|710.00C Delta0.983 Imp Vol1.5274 Bid640 Gamma0.0001 Theoretical647.35 Ask654.7 Theta-0.5923 Intrinsic Value643.9 Volume0 Vega0.1215 Time Value-643.9 Open Interest1 Rho0.3182 Delta / Theta-1.6596 MPWR Put 710.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: 0% SymbolMPWR\|20260821\|710.00P Delta-0.033 Imp Vol1.8255 Bid0.05 Gamma0.0001 Theoretical8.03 Ask16 Theta-1.1513 Intrinsic Value-643.9 Volume1 Vega0.2152 Time Value644.33 Open Interest11 Rho-0.0229 Delta / Theta0.0287
689.5	3.22%	630	644.8	2	720.00	0.5	0%	0.05	3.4	2
MPWR Call 720.00 Exp: Aug 21, 2026 Last: 689.5 Chg.: 3.22% SymbolMPWR\|20260821\|720.00C Delta0.9825 Imp Vol1.5005 Bid630 Gamma0.0001 Theoretical637.4 Ask644.8 Theta-0.5963 Intrinsic Value633.9 Volume2 Vega0.1244 Time Value55.6 Open Interest1 Rho0.3225 Delta / Theta-1.6478 MPWR Put 720.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolMPWR\|20260821\|720.00P Delta-0.0113 Imp Vol1.3754 Bid0.05 Gamma0.0001 Theoretical1.73 Ask3.4 Theta-0.3497 Intrinsic Value-633.9 Volume2 Vega0.0868 Time Value634.4 Open Interest4 Rho-0.0075 Delta / Theta0.0324
					1,353.9	Price @ Aug 04, 2026 18:52 GMT
91.7	1.33%	89.3	99.8	16	1,360.00	96.6	-0.51%	93.1	101	10
MPWR Call 1,360.00 Exp: Aug 21, 2026 Last: 91.7 Chg.: 1.33% SymbolMPWR\|20260821\|1360.00C Delta0.5281 Imp Vol0.8308 Bid89.3 Gamma0.0016 Theoretical94.55 Ask99.8 Theta-2.8895 Intrinsic Value-6.1 Volume16 Vega1.162 Time Value97.8 Open Interest62 Rho0.2889 Delta / Theta-0.1828 MPWR Put 1,360.00 Exp: Aug 21, 2026 Last: 96.6 Chg.: -0.51% SymbolMPWR\|20260821\|1360.00P Delta-0.4733 Imp Vol0.8119 Bid93.1 Gamma0.0017 Theoretical97.05 Ask101 Theta-2.7209 Intrinsic Value6.1 Volume10 Vega1.1623 Time Value90.5 Open Interest14 Rho-0.2979 Delta / Theta0.174
87.1	0%	78.3	90	2	1,380.00	105.3	-0.28%	103.4	114	3
MPWR Call 1,380.00 Exp: Aug 21, 2026 Last: 87.1 Chg.: 0% SymbolMPWR\|20260821\|1380.00C Delta0.4944 Imp Vol0.817 Bid78.3 Gamma0.0017 Theoretical84.15 Ask90 Theta-2.8465 Intrinsic Value-26.1 Volume2 Vega1.1648 Time Value113.2 Open Interest19 Rho0.2725 Delta / Theta-0.1737 MPWR Put 1,380.00 Exp: Aug 21, 2026 Last: 105.3 Chg.: -0.28% SymbolMPWR\|20260821\|1380.00P Delta-0.5062 Imp Vol0.8159 Bid103.4 Gamma0.0017 Theoretical108.7 Ask114 Theta-2.7368 Intrinsic Value26.1 Volume3 Vega1.1648 Time Value79.2 Open Interest94 Rho-0.3185 Delta / Theta0.185
72.31	-3.59%	72.5	82	27	1,400.00	140	0%	116	126	0
MPWR Call 1,400.00 Exp: Aug 21, 2026 Last: 72.31 Chg.: -3.59% SymbolMPWR\|20260821\|1400.00C Delta0.4633 Imp Vol0.8279 Bid72.5 Gamma0.0016 Theoretical77.25 Ask82 Theta-2.8692 Intrinsic Value-46.1 Volume27 Vega1.1601 Time Value118.41 Open Interest275 Rho0.2561 Delta / Theta-0.1615 MPWR Put 1,400.00 Exp: Aug 21, 2026 Last: 140 Chg.: 0% SymbolMPWR\|20260821\|1400.00P Delta-0.5383 Imp Vol0.82 Bid116 Gamma0.0017 Theoretical121 Ask126 Theta-2.7346 Intrinsic Value46.1 Volume0 Vega1.1594 Time Value93.9 Open Interest22 Rho-0.3358 Delta / Theta0.1969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,752.9	+152.4	+2.01%
US Tech 100	29,811.1	+1034.3	+3.59%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.750	-0.031	-0.03%

Crude Oil WTI	75.84	-4.50	-5.60%
Brent Oil	79.36	-4.41	-5.26%
Natural Gas	2.676	-0.105	-3.78%
Gold	4,141.65	+51.15	+1.25%
Silver	59.943	+2.087	+3.61%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6350	+0.0945	+1.44%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.192	-0.064	-1.50%
U.S. 10Y	4.625	-0.059	-1.26%
U.S. 30Y	5.185	-0.044	-0.84%
Germany 10Y	3.1007	-0.0164	-0.53%

Alphabet C	376.95	+4.48	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.73	+0.68	+0.81%
Booking	194.40	+1.69	+0.88%
Apple	308.71	+5.29	+1.74%
Alibaba ADR	129.10	+1.80	+1.41%
Tesla	329.25	+7.17	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,354.60	+10.23	+0.76%
	IESC	766.97	+41.98	+5.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K