Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,285.03 -31.25 -2.37%

03:59:59 - Closed. Currency in USD

Pre Market

1,305.14

+20.11

+1.56%

21:26:50 - Real-time Data

Type: Equity

Market: United States

Volume: 897,888
Bid/Ask: 0.00 / 0.00
Day's Range: 1,255.56 - 1,305.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
871.8	0%	858	874.3	1	420.00	0	0%	0	17.1	0
MPWR Call 420.00 Exp: Sep 18, 2026 Last: 871.8 Chg.: 0% SymbolMPWR\|20260918\|420.00C Delta0.9963 Imp Vol1.7138 Bid858 Gamma0 Theoretical866.15 Ask874.3 Theta-0.1329 Intrinsic Value865.03 Volume1 Vega0.0331 Time Value6.77 Open Interest3 Rho0.2815 Delta / Theta-7.4973 MPWR Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|420.00P Delta-0.0213 Imp Vol2.521 Bid0 Gamma0.0001 Theoretical8.55 Ask17.1 Theta-0.8628 Intrinsic Value-865.03 Volume0 Vega0.1717 Time Value865.03 Open Interest1 Rho-0.0229 Delta / Theta0.0247
0	0%	848	864.3	0	430.00	0	0%	0	17.1	0
MPWR Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|430.00C Delta0.9964 Imp Vol1.6721 Bid848 Gamma0 Theoretical856.15 Ask864.3 Theta-0.1302 Intrinsic Value855.03 Volume0 Vega0.0328 Time Value-855.03 Open Interest1 Rho0.2889 Delta / Theta-7.6543 MPWR Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|430.00P Delta-0.0218 Imp Vol2.4719 Bid0 Gamma0.0001 Theoretical8.55 Ask17.1 Theta-0.8616 Intrinsic Value-855.03 Volume0 Vega0.1749 Time Value855.03 Open Interest0 Rho-0.0232 Delta / Theta0.0252
0	0%	838	854.3	0	440.00	0	0%	0	17.1	0
MPWR Call 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|440.00C Delta0.9964 Imp Vol1.6312 Bid838 Gamma0 Theoretical846.15 Ask854.3 Theta-0.1274 Intrinsic Value845.03 Volume0 Vega0.0325 Time Value-845.03 Open Interest2 Rho0.2961 Delta / Theta-7.8185 MPWR Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|440.00P Delta-0.0222 Imp Vol2.4239 Bid0 Gamma0.0001 Theoretical8.55 Ask17.1 Theta-0.8602 Intrinsic Value-845.03 Volume0 Vega0.1781 Time Value845.03 Open Interest1 Rho-0.0236 Delta / Theta0.0258
					1,285.03	Price @ Aug 24, 2026 20:21 GMT
65.5	-26.54%	67.1	73.7	6	1,300.00	92.85	22.17%	78.2	86.7	7
MPWR Call 1,300.00 Exp: Sep 18, 2026 Last: 65.5 Chg.: -26.54% SymbolMPWR\|20260918\|1300.00C Delta0.5038 Imp Vol0.5675 Bid67.1 Gamma0.0021 Theoretical70.4 Ask73.7 Theta-1.5684 Intrinsic Value-14.97 Volume6 Vega1.3409 Time Value80.47 Open Interest39 Rho0.3952 Delta / Theta-0.3212 MPWR Put 1,300.00 Exp: Sep 18, 2026 Last: 92.85 Chg.: 22.17% SymbolMPWR\|20260918\|1300.00P Delta-0.4976 Imp Vol0.564 Bid78.2 Gamma0.0021 Theoretical82.45 Ask86.7 Theta-1.4605 Intrinsic Value14.97 Volume7 Vega1.3408 Time Value77.88 Open Interest54 Rho-0.4217 Delta / Theta0.3407
57.3	-29.93%	56	67.8	2	1,320.00	105	31.2%	85.2	97.7	5
MPWR Call 1,320.00 Exp: Sep 18, 2026 Last: 57.3 Chg.: -29.93% SymbolMPWR\|20260918\|1320.00C Delta0.4628 Imp Vol0.5673 Bid56 Gamma0.0021 Theoretical61.9 Ask67.8 Theta-1.5579 Intrinsic Value-34.97 Volume2 Vega1.3352 Time Value92.27 Open Interest17 Rho0.3649 Delta / Theta-0.2971 MPWR Put 1,320.00 Exp: Sep 18, 2026 Last: 105 Chg.: 31.2% SymbolMPWR\|20260918\|1320.00P Delta-0.5423 Imp Vol0.5452 Bid85.2 Gamma0.0022 Theoretical91.45 Ask97.7 Theta-1.3975 Intrinsic Value34.97 Volume5 Vega1.3331 Time Value70.03 Open Interest81 Rho-0.4555 Delta / Theta0.388
49.9	0%	49.8	58.8	1	1,340.00	112.45	0%	100.4	108.1	1
MPWR Call 1,340.00 Exp: Sep 18, 2026 Last: 49.9 Chg.: 0% SymbolMPWR\|20260918\|1340.00C Delta0.423 Imp Vol0.568 Bid49.8 Gamma0.002 Theoretical54.3 Ask58.8 Theta-1.5344 Intrinsic Value-54.97 Volume1 Vega1.3161 Time Value104.87 Open Interest34 Rho0.3351 Delta / Theta-0.2757 MPWR Put 1,340.00 Exp: Sep 18, 2026 Last: 112.45 Chg.: 0% SymbolMPWR\|20260918\|1340.00P Delta-0.5832 Imp Vol0.5486 Bid100.4 Gamma0.0021 Theoretical104.25 Ask108.1 Theta-1.379 Intrinsic Value54.97 Volume1 Vega1.311 Time Value57.48 Open Interest66 Rho-0.4821 Delta / Theta0.4229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,685.1	+32.1	+0.42%
US Tech 100	29,256.4	+233.2	+0.80%
DAX	26,278.16	+159.17	+0.61%
Dollar Index	98.895	-0.034	-0.03%

Crude Oil WTI	82.56	-2.45	-2.88%
Brent Oil	88.07	-2.47	-2.73%
Natural Gas	2.765	-0.070	-2.47%
Gold	4,668.21	-29.59	-0.63%
Silver	67.543	-1.051	-1.53%
US Soybeans	1,217.25	-6.75	-0.55%
Copper	6.6200	+0.0150	+0.23%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.208	-0.028	-0.66%
U.S. 10Y	4.656	-0.048	-1.02%
U.S. 30Y	5.188	-0.043	-0.82%
Germany 10Y	3.2184	-0.0281	-0.87%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,285.03	-31.25	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.40M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.70K
SM Investments	573.00	-1.21%	232.33K
PLDT	1,195.00	0.00%	154.38K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K