Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,589.81 +28.56 +1.83%

03:59:59 - Closed. Currency in USD

After Hours

1,588.94

-0.87

-0.05%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 476,701
Bid/Ask: 0.00 / 0.00
Day's Range: 1,560.00 - 1,596.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,276	0%	1,243.1	1,257.9	0	340.00	0.1	0%	0	4.8	0
MPWR Call 340.00 Exp: Jun 18, 2026 Last: 1,276 Chg.: 0% SymbolMPWR\|20260618\|340.00C Delta0.9989 Imp Vol1.9675 Bid1,243.1 Gamma0 Theoretical1,250.5 Ask1,257.9 Theta-0.0564 Intrinsic Value1,249.8101 Volume0 Vega0.0121 Time Value26.1899 Open Interest1 Rho0.2372 Delta / Theta-17.7095 MPWR Put 340.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMPWR\|20260618\|340.00P Delta-0.0054 Imp Vol2.5813 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3176 Intrinsic Value-1,249.8101 Volume0 Vega0.0666 Time Value1,249.9101 Open Interest2 Rho-0.0076 Delta / Theta0.0169
1,282	0%	1,233.1	1,248.2	0	350.00	0	0%	0	4.8	0
MPWR Call 350.00 Exp: Jun 18, 2026 Last: 1,282 Chg.: 0% SymbolMPWR\|20260618\|350.00C Delta0.9985 Imp Vol2.016 Bid1,233.1 Gamma0 Theoretical1,240.65 Ask1,248.2 Theta-0.0776 Intrinsic Value1,239.8101 Volume0 Vega0.0173 Time Value42.1899 Open Interest1 Rho0.2447 Delta / Theta-12.8649 MPWR Put 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|350.00P Delta-0.0055 Imp Vol2.5338 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3176 Intrinsic Value-1,239.8101 Volume0 Vega0.0679 Time Value1,239.8101 Open Interest2 Rho-0.0077 Delta / Theta0.0173
1,276	0%	1,223.1	1,239.1	0	360.00	0	0%	0	4.8	0
MPWR Call 360.00 Exp: Jun 18, 2026 Last: 1,276 Chg.: 0% SymbolMPWR\|20260618\|360.00C Delta0.9973 Imp Vol2.1549 Bid1,223.1 Gamma0 Theoretical1,231.1 Ask1,239.1 Theta-0.14 Intrinsic Value1,229.8101 Volume0 Vega0.0316 Time Value46.1899 Open Interest1 Rho0.2488 Delta / Theta-7.1242 MPWR Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260618\|360.00P Delta-0.0056 Imp Vol2.4877 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.3175 Intrinsic Value-1,229.8101 Volume0 Vega0.0691 Time Value1,229.8101 Open Interest1 Rho-0.0078 Delta / Theta0.0176
					1,589.81	Price @ May 22, 2026 20:21 GMT
100.53	16.9%	93.2	102.9	8	1,600.00	108.16	-24.89%	99.6	112.5	1
MPWR Call 1,600.00 Exp: Jun 18, 2026 Last: 100.53 Chg.: 16.9% SymbolMPWR\|20260618\|1600.00C Delta0.5227 Imp Vol0.6006 Bid93.2 Gamma0.0015 Theoretical100.53 Ask102.9 Theta-1.9764 Intrinsic Value-10.1899 Volume8 Vega1.7216 Time Value110.7199 Open Interest48 Rho0.5404 Delta / Theta-0.2645 MPWR Put 1,600.00 Exp: Jun 18, 2026 Last: 108.16 Chg.: -24.89% SymbolMPWR\|20260618\|1600.00P Delta-0.4779 Imp Vol0.6066 Bid99.6 Gamma0.0015 Theoretical108.16 Ask112.5 Theta-1.8687 Intrinsic Value10.1899 Volume1 Vega1.7215 Time Value97.9701 Open Interest51 Rho-0.549 Delta / Theta0.2558
92	0%	87.8	95.5	1	1,620.00	202	0%	111.9	125.9	0
MPWR Call 1,620.00 Exp: Jun 18, 2026 Last: 92 Chg.: 0% SymbolMPWR\|20260618\|1620.00C Delta0.4924 Imp Vol0.6028 Bid87.8 Gamma0.0015 Theoretical92 Ask95.5 Theta-1.9826 Intrinsic Value-30.1899 Volume1 Vega1.724 Time Value122.1899 Open Interest20 Rho0.511 Delta / Theta-0.2484 MPWR Put 1,620.00 Exp: Jun 18, 2026 Last: 202 Chg.: 0% SymbolMPWR\|20260618\|1620.00P Delta-0.5084 Imp Vol0.6042 Bid111.9 Gamma0.0015 Theoretical118.9 Ask125.9 Theta-1.8597 Intrinsic Value30.1899 Volume0 Vega1.7237 Time Value171.8101 Open Interest20 Rho-0.5817 Delta / Theta0.2734
69.71	0%	74.7	88.6	0	1,640.00	155.6	0%	126.2	134.4	0
MPWR Call 1,640.00 Exp: Jun 18, 2026 Last: 69.71 Chg.: 0% SymbolMPWR\|20260618\|1640.00C Delta0.4606 Imp Vol0.5901 Bid74.7 Gamma0.0016 Theoretical81.65 Ask88.6 Theta-1.9301 Intrinsic Value-50.1899 Volume0 Vega1.7161 Time Value119.8999 Open Interest115 Rho0.4814 Delta / Theta-0.2386 MPWR Put 1,640.00 Exp: Jun 18, 2026 Last: 155.6 Chg.: 0% SymbolMPWR\|20260618\|1640.00P Delta-0.5385 Imp Vol0.6022 Bid126.2 Gamma0.0015 Theoretical130.3 Ask134.4 Theta-1.8408 Intrinsic Value50.1899 Volume0 Vega1.7159 Time Value105.4101 Open Interest6 Rho-0.6151 Delta / Theta0.2926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,589.81	+28.56	+1.83%
RUFF/ETH	0.00000000	0.00000000	100.00%
CRDSQ	2.7000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K