Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,023.16 -55.28 -5.13%

07/03 - Closed. Currency in USD

After Hours

1,021.12

-2.73

-0.27%

8:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 756,955
Bid/Ask: 0.00 / 0.00
Day's Range: 1,012.46 - 1,062.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
948	0%	787.9	804.1	0	230.00	0.05	0%	0	0.2	0
MPWR Call 230.00 Exp: Mar 20, 2026 Last: 948 Chg.: 0% SymbolMPWR\|20260320\|230.00C Delta0.9967 Imp Vol3.149 Bid787.9 Gamma0 Theoretical796 Ask804.1 Theta-0.2222 Intrinsic Value793.85 Volume0 Vega0.0192 Time Value154.15 Open Interest1 Rho0.0765 Delta / Theta-4.4853 MPWR Put 230.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMPWR\|20260320\|230.00P Delta-0.0011 Imp Vol2.738 Bid0 Gamma0 Theoretical0.2 Ask0.2 Theta-0.0732 Intrinsic Value-793.85 Volume0 Vega0.0075 Time Value793.9 Open Interest3 Rho-0.0005 Delta / Theta0.0153
862	0%	777.9	794.1	0	240.00	1.7	0%	0	4.8	0
MPWR Call 240.00 Exp: Mar 20, 2026 Last: 862 Chg.: 0% SymbolMPWR\|20260320\|240.00C Delta0.9966 Imp Vol3.0553 Bid777.9 Gamma0 Theoretical786 Ask794.1 Theta-0.2199 Intrinsic Value783.85 Volume0 Vega0.0195 Time Value78.15 Open Interest2 Rho0.0822 Delta / Theta-4.5317 MPWR Put 240.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolMPWR\|20260320\|240.00P Delta-0.0128 Imp Vol4.0382 Bid0 Gamma0 Theoretical4.8 Ask4.8 Theta-0.954 Intrinsic Value-783.85 Volume0 Vega0.0662 Time Value785.55 Open Interest2 Rho-0.0064 Delta / Theta0.0134
0	0%	767.9	784.1	0	250.00	1.6	0%	0	4.8	0
MPWR Call 250.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260320\|250.00C Delta0.9966 Imp Vol2.9655 Bid767.9 Gamma0 Theoretical776 Ask784.1 Theta-0.2178 Intrinsic Value773.85 Volume0 Vega0.0198 Time Value-773.85 Open Interest1 Rho0.0861 Delta / Theta-4.5761 MPWR Put 250.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolMPWR\|20260320\|250.00P Delta-0.0132 Imp Vol3.9281 Bid0 Gamma0 Theoretical4.8 Ask4.8 Theta-0.9538 Intrinsic Value-773.85 Volume0 Vega0.0681 Time Value775.45 Open Interest3 Rho-0.0065 Delta / Theta0.0138
					1,023.85	Price @ Mar 06, 2026 21:23 GMT
53.1	0%	34.9	48	5	1,040.00	41	0%	46.4	61.6	34
MPWR Call 1,040.00 Exp: Mar 20, 2026 Last: 53.1 Chg.: 0% SymbolMPWR\|20260320\|1040.00C Delta0.478 Imp Vol0.5952 Bid34.9 Gamma0.0033 Theoretical41.45 Ask48 Theta-1.7361 Intrinsic Value-16.15 Volume5 Vega0.7996 Time Value69.25 Open Interest15 Rho0.1721 Delta / Theta-0.2753 MPWR Put 1,040.00 Exp: Mar 20, 2026 Last: 41 Chg.: 0% SymbolMPWR\|20260320\|1040.00P Delta-0.5245 Imp Vol0.5808 Bid46.4 Gamma0.0034 Theoretical54 Ask61.6 Theta-1.6148 Intrinsic Value16.15 Volume34 Vega0.7991 Time Value24.85 Open Interest113 Rho-0.1932 Delta / Theta0.3248
43.3	0%	28.7	38	15	1,060.00	68	51.11%	61.5	71.6	12
MPWR Call 1,060.00 Exp: Mar 20, 2026 Last: 43.3 Chg.: 0% SymbolMPWR\|20260320\|1060.00C Delta0.4132 Imp Vol0.5938 Bid28.7 Gamma0.0033 Theoretical33.35 Ask38 Theta-1.6897 Intrinsic Value-36.15 Volume15 Vega0.7818 Time Value79.45 Open Interest21 Rho0.1497 Delta / Theta-0.2445 MPWR Put 1,060.00 Exp: Mar 20, 2026 Last: 68 Chg.: 51.11% SymbolMPWR\|20260320\|1060.00P Delta-0.5851 Imp Vol0.606 Bid61.5 Gamma0.0032 Theoretical68 Ask71.6 Theta-1.6454 Intrinsic Value36.15 Volume12 Vega0.7823 Time Value31.85 Open Interest52 Rho-0.2152 Delta / Theta0.3556
25	-43.18%	22.4	29	21	1,080.00	60	29.25%	71.6	84.3	10
MPWR Call 1,080.00 Exp: Mar 20, 2026 Last: 25 Chg.: -43.18% SymbolMPWR\|20260320\|1080.00C Delta0.3451 Imp Vol0.5724 Bid22.4 Gamma0.0032 Theoretical25 Ask29 Theta-1.5392 Intrinsic Value-56.15 Volume21 Vega0.7397 Time Value81.15 Open Interest24 Rho0.1261 Delta / Theta-0.2242 MPWR Put 1,080.00 Exp: Mar 20, 2026 Last: 60 Chg.: 29.25% SymbolMPWR\|20260320\|1080.00P Delta-0.6595 Imp Vol0.5623 Bid71.6 Gamma0.0033 Theoretical77.95 Ask84.3 Theta-1.4248 Intrinsic Value56.15 Volume10 Vega0.7355 Time Value3.85 Open Interest29 Rho-0.2364 Delta / Theta0.4629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,023.16	-55.28	-5.13%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K