Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.71 +5.76 +2.16%

22:51:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 335,592
Bid/Ask: 0.00 / 0.00
Day's Range: 265.00 - 278.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	14%	7.6	11.25	40	267.50	0	0%	2.79	5.75	0
MDB Call 267.50 Exp: Mar 20, 2026 Last: 14 Chg.: 14% SymbolMDB\|20260320\|267.50C Delta0.5839 Imp Vol0.7833 Bid7.6 Gamma0.0203 Theoretical9.425 Ask11.25 Theta-1.265 Intrinsic Value5.2 Volume40 Vega0.0958 Time Value8.8 Open Interest207 Rho0.0122 Delta / Theta-0.4616 MDB Put 267.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260320\|267.50P Delta-0.3982 Imp Vol0.5956 Bid2.79 Gamma0.0264 Theoretical4.27 Ask5.75 Theta-0.9304 Intrinsic Value-5.2 Volume0 Vega0.0947 Time Value5.2 Open Interest66 Rho-0.0082 Delta / Theta0.428
8.7	8.7%	6.25	9.65	28	270.00	6.05	6.05%	4.4	6.9	33
MDB Call 270.00 Exp: Mar 20, 2026 Last: 8.7 Chg.: 8.7% SymbolMDB\|20260320\|270.00C Delta0.532 Imp Vol0.8447 Bid6.25 Gamma0.0192 Theoretical8.7 Ask9.65 Theta-1.3878 Intrinsic Value2.7 Volume28 Vega0.0976 Time Value6 Open Interest526 Rho0.0111 Delta / Theta-0.3833 MDB Put 270.00 Exp: Mar 20, 2026 Last: 6.05 Chg.: 6.05% SymbolMDB\|20260320\|270.00P Delta-0.467 Imp Vol0.662 Bid4.4 Gamma0.0245 Theoretical6.05 Ask6.9 Theta-1.0651 Intrinsic Value-2.7 Volume33 Vega0.0976 Time Value8.75 Open Interest718 Rho-0.0096 Delta / Theta0.4385
7.35	7.35%	5.7	8.15	10	272.50	5.98	5.98%	5	7.55	1
MDB Call 272.50 Exp: Mar 20, 2026 Last: 7.35 Chg.: 7.35% SymbolMDB\|20260320\|272.50C Delta0.4831 Imp Vol0.8287 Bid5.7 Gamma0.0196 Theoretical7.35 Ask8.15 Theta-1.3638 Intrinsic Value0.2 Volume10 Vega0.0978 Time Value7.15 Open Interest48 Rho0.0101 Delta / Theta-0.3543 MDB Put 272.50 Exp: Mar 20, 2026 Last: 5.98 Chg.: 5.98% SymbolMDB\|20260320\|272.50P Delta-0.5417 Imp Vol0.5212 Bid5 Gamma0.0311 Theoretical5.98 Ask7.55 Theta-0.8328 Intrinsic Value-0.2 Volume1 Vega0.0974 Time Value6.18 Open Interest34 Rho-0.0108 Delta / Theta0.6505
					272.7	Price @ Mar 17, 2026 14:46 GMT
5.8	5.8%	4.1	6.25	32	275.00	8.5	8.5%	6.1	9.65	21
MDB Call 275.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 5.8% SymbolMDB\|20260320\|275.00C Delta0.429 Imp Vol0.7793 Bid4.1 Gamma0.0205 Theoretical5.8 Ask6.25 Theta-1.2628 Intrinsic Value-2.3 Volume32 Vega0.0964 Time Value8.1 Open Interest198 Rho0.0091 Delta / Theta-0.3397 MDB Put 275.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 8.5% SymbolMDB\|20260320\|275.00P Delta-0.594 Imp Vol0.6296 Bid6.1 Gamma0.0251 Theoretical8.5 Ask9.65 Theta-0.9845 Intrinsic Value2.3 Volume21 Vega0.0952 Time Value6.2 Open Interest26 Rho-0.0119 Delta / Theta0.6033
6.16	6.16%	3.1	5.35	15	277.50	12.24	12.24%	6.55	11.3	1
MDB Call 277.50 Exp: Mar 20, 2026 Last: 6.16 Chg.: 6.16% SymbolMDB\|20260320\|277.50C Delta0.3659 Imp Vol0.7112 Bid3.1 Gamma0.0215 Theoretical4.225 Ask5.35 Theta-1.104 Intrinsic Value-4.8 Volume15 Vega0.0923 Time Value10.96 Open Interest109 Rho0.0078 Delta / Theta-0.3314 MDB Put 277.50 Exp: Mar 20, 2026 Last: 12.24 Chg.: 12.24% SymbolMDB\|20260320\|277.50P Delta-0.6981 Imp Vol0.495 Bid6.55 Gamma0.0288 Theoretical8.925 Ask11.3 Theta-0.6898 Intrinsic Value4.8 Volume1 Vega0.0856 Time Value7.44 Open Interest21 Rho-0.0134 Delta / Theta1.012
3.98	3.98%	2.51	4.75	87	280.00	10.2	10.2%	9.65	13.3	16
MDB Call 280.00 Exp: Mar 20, 2026 Last: 3.98 Chg.: 3.98% SymbolMDB\|20260320\|280.00C Delta0.3307 Imp Vol0.7732 Bid2.51 Gamma0.0191 Theoretical3.98 Ask4.75 Theta-1.1552 Intrinsic Value-7.3 Volume87 Vega0.089 Time Value11.28 Open Interest350 Rho0.007 Delta / Theta-0.2863 MDB Put 280.00 Exp: Mar 20, 2026 Last: 10.2 Chg.: 10.2% SymbolMDB\|20260320\|280.00P Delta-0.8088 Imp Vol0.4124 Bid9.65 Gamma0.0271 Theoretical10.2 Ask13.3 Theta-0.442 Intrinsic Value7.3 Volume16 Vega0.0668 Time Value2.9 Open Interest710 Rho-0.0143 Delta / Theta1.8299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,744.8	+45.4	+0.68%
US Tech 100	24,855.0	+199.7	+0.81%
DAX	23,813.23	+247.47	+1.05%
Dollar Index	99.315	-0.153	-0.15%

Crude Oil WTI	93.38	+0.92	+1.00%
Brent Oil	101.04	+0.83	+0.83%
Natural Gas	3.035	+0.012	+0.40%
Gold	5,022.11	+19.91	+0.40%
Silver	80.823	+0.141	+0.17%
US Soybeans	1,155.00	-1.00	-0.09%
Copper	5.7845	-0.0470	-0.81%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.665	-0.015	-0.41%
U.S. 10Y	4.194	-0.025	-0.59%
U.S. 30Y	4.846	-0.012	-0.25%
Germany 10Y	2.9072	-0.0408	-1.38%

Alphabet C	305.96	+1.54	+0.51%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	73.24	+0.31	+0.43%
Booking	4,439.97	+146.95	+3.42%
Apple	254.39	+1.57	+0.62%
Alibaba ADR	137.96	+1.25	+0.91%
Tesla	399.40	+3.84	+0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	272.71	+5.76	+2.16%
9238	610.00	-5.00	-0.81%
SMN	1.42	+0.01	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M