Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.50 -0.18 -0.07%

14/03 - Closed. Currency in USD

After Hours

259.56

-0.87

-0.33%

7:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,556,098
Bid/Ask: 0.00 / 0.00
Day's Range: 256.65 - 268.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
296.79	0%	179.45	190.95	0	75.00	0.03	0%	0	4.25	0
MDB Call 75.00 Exp: Mar 20, 2026 Last: 296.79 Chg.: 0% SymbolMDB\|20260320\|75.00C Delta0.9855 Imp Vol4.8493 Bid179.45 Gamma0.0002 Theoretical185.2 Ask190.95 Theta-0.4652 Intrinsic Value185.43 Volume0 Vega0.0132 Time Value111.36 Open Interest0 Rho0.0134 Delta / Theta-2.1182 MDB Put 75.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolMDB\|20260320\|75.00P Delta-0.0328 Imp Vol6.4058 Bid0 Gamma0.0003 Theoretical4.25 Ask4.25 Theta-1.2005 Intrinsic Value-185.43 Volume0 Vega0.0263 Time Value185.46 Open Interest36 Rho-0.0022 Delta / Theta0.0273
291.95	0%	174.5	186.55	0	80.00	0.05	0%	0	0.2	0
MDB Call 80.00 Exp: Mar 20, 2026 Last: 291.95 Chg.: 0% SymbolMDB\|20260320\|80.00C Delta0.9818 Imp Vol4.8258 Bid174.5 Gamma0.0003 Theoretical180.53 Ask186.55 Theta-0.5591 Intrinsic Value180.43 Volume0 Vega0.016 Time Value111.52 Open Interest0 Rho0.0141 Delta / Theta-1.7559 MDB Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMDB\|20260320\|80.00P Delta-0.0043 Imp Vol3.5649 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.1154 Intrinsic Value-180.43 Volume0 Vega0.0045 Time Value180.48 Open Interest31 Rho-0.0002 Delta / Theta0.0373
0	0%	169.5	181.55	0	85.00	0.06	0%	0	0.3	0
MDB Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260320\|85.00C Delta0.9808 Imp Vol4.5908 Bid169.5 Gamma0.0003 Theoretical175.53 Ask181.55 Theta-0.5569 Intrinsic Value175.43 Volume0 Vega0.0167 Time Value-175.43 Open Interest0 Rho0.0151 Delta / Theta-1.7613 MDB Put 85.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolMDB\|20260320\|85.00P Delta-0.0062 Imp Vol3.5713 Bid0 Gamma0.0001 Theoretical0.3 Ask0.3 Theta-0.1598 Intrinsic Value-175.43 Volume0 Vega0.0063 Time Value175.49 Open Interest53 Rho-0.0003 Delta / Theta0.0387
					260.43	Price @ Mar 13, 2026 20:14 GMT
7.75	-22.5%	6.8	7.95	34	262.50	11.12	2.02%	10.45	11.95	18
MDB Call 262.50 Exp: Mar 20, 2026 Last: 7.75 Chg.: -22.5% SymbolMDB\|20260320\|262.50C Delta0.4614 Imp Vol0.6467 Bid6.8 Gamma0.0171 Theoretical7.75 Ask7.95 Theta-0.6691 Intrinsic Value-2.07 Volume34 Vega0.1424 Time Value9.82 Open Interest48 Rho0.0214 Delta / Theta-0.6896 MDB Put 262.50 Exp: Mar 20, 2026 Last: 11.12 Chg.: 2.02% SymbolMDB\|20260320\|262.50P Delta-0.5389 Imp Vol0.6502 Bid10.45 Gamma0.0171 Theoretical11.12 Ask11.95 Theta-0.6484 Intrinsic Value2.07 Volume18 Vega0.1424 Time Value9.05 Open Interest86 Rho-0.0249 Delta / Theta0.8311
6.5	-19.25%	5.95	6.95	26	265.00	12.21	-7.15%	11.6	13.45	8
MDB Call 265.00 Exp: Mar 20, 2026 Last: 6.5 Chg.: -19.25% SymbolMDB\|20260320\|265.00C Delta0.4166 Imp Vol0.6298 Bid5.95 Gamma0.0173 Theoretical6.5 Ask6.95 Theta-0.6397 Intrinsic Value-4.57 Volume26 Vega0.14 Time Value11.07 Open Interest258 Rho0.0194 Delta / Theta-0.6512 MDB Put 265.00 Exp: Mar 20, 2026 Last: 12.21 Chg.: -7.15% SymbolMDB\|20260320\|265.00P Delta-0.5857 Imp Vol0.6219 Bid11.6 Gamma0.0175 Theoretical12.21 Ask13.45 Theta-0.6069 Intrinsic Value4.57 Volume8 Vega0.1397 Time Value7.64 Open Interest259 Rho-0.0266 Delta / Theta0.9651
5.5	-21.43%	5.15	6	36	267.50	13.75	0%	12.1	14.95	11
MDB Call 267.50 Exp: Mar 20, 2026 Last: 5.5 Chg.: -21.43% SymbolMDB\|20260320\|267.50C Delta0.3734 Imp Vol0.6229 Bid5.15 Gamma0.017 Theoretical5.5 Ask6 Theta-0.6134 Intrinsic Value-7.07 Volume36 Vega0.1358 Time Value12.57 Open Interest178 Rho0.0175 Delta / Theta-0.6088 MDB Put 267.50 Exp: Mar 20, 2026 Last: 13.75 Chg.: 0% SymbolMDB\|20260320\|267.50P Delta-0.6289 Imp Vol0.6176 Bid12.1 Gamma0.0171 Theoretical13.75 Ask14.95 Theta-0.5832 Intrinsic Value7.07 Volume11 Vega0.1355 Time Value6.68 Open Interest50 Rho-0.0283 Delta / Theta1.0783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	260.50	-0.18	-0.07%
	Lumber	573.50	+4.50	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M