Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

376.33 +18.36 +5.13%

22:17:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 349,429
Bid/Ask: 0.00 / 0.00
Day's Range: 356.56 - 377.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.15	14.15	0	362.50	0	0%	11.75	18.95	0
MDB Call 362.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|362.50C Delta0.4705 Imp Vol0.9024 Bid6.15 Gamma0.0135 Theoretical10.15 Ask14.15 Theta-1.9631 Intrinsic Value5.45 Volume0 Vega0.1295 Time Value-5.45 Open Interest4 Rho0.013 Delta / Theta-0.2397 MDB Put 362.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|362.50P Delta-0.5212 Imp Vol1.0414 Bid11.75 Gamma0.0118 Theoretical15.35 Ask18.95 Theta-2.2326 Intrinsic Value-5.45 Volume0 Vega0.1297 Time Value5.45 Open Interest20 Rho-0.0145 Delta / Theta0.2334
0	0%	5	13	0	365.00	0	0%	11.15	20.45	0
MDB Call 365.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|365.00C Delta0.4364 Imp Vol0.8949 Bid5 Gamma0.0135 Theoretical9 Ask13 Theta-1.9265 Intrinsic Value2.95 Volume0 Vega0.1282 Time Value-2.95 Open Interest76 Rho0.0121 Delta / Theta-0.2265 MDB Put 365.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|365.00P Delta-0.5569 Imp Vol0.965 Bid11.15 Gamma0.0126 Theoretical15.8 Ask20.45 Theta-2.0483 Intrinsic Value-2.95 Volume0 Vega0.1285 Time Value2.95 Open Interest97 Rho-0.0154 Delta / Theta0.2719
0	0%	4	12	0	367.50	0	0%	12.65	19.45	0
MDB Call 367.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|367.50C Delta0.4032 Imp Vol0.8926 Bid4 Gamma0.0133 Theoretical8 Ask12 Theta-1.8879 Intrinsic Value0.45 Volume0 Vega0.126 Time Value-0.45 Open Interest5 Rho0.0112 Delta / Theta-0.2136 MDB Put 367.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|367.50P Delta-0.6012 Imp Vol0.8648 Bid12.65 Gamma0.0137 Theoretical16.05 Ask19.45 Theta-1.7909 Intrinsic Value-0.45 Volume0 Vega0.1256 Time Value0.45 Open Interest1 Rho-0.0163 Delta / Theta0.3357
					367.95	Price @ Aug 04, 2026 13:48 GMT
0	0%	3.1	10.9	0	370.00	0	0%	14.3	21	0
MDB Call 370.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|370.00C Delta0.3696 Imp Vol0.8837 Bid3.1 Gamma0.0131 Theoretical7 Ask10.9 Theta-1.8216 Intrinsic Value-2.05 Volume0 Vega0.1228 Time Value2.05 Open Interest219 Rho0.0103 Delta / Theta-0.2029 MDB Put 370.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|370.00P Delta-0.6345 Imp Vol0.8633 Bid14.3 Gamma0.0134 Theoretical17.65 Ask21 Theta-1.7401 Intrinsic Value2.05 Volume0 Vega0.1224 Time Value-2.05 Open Interest15 Rho-0.0171 Delta / Theta0.3646
0	0%	2.66	9.8	0	372.50	0	0%	15.95	25.25	0
MDB Call 372.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|372.50C Delta0.339 Imp Vol0.8871 Bid2.66 Gamma0.0127 Theoretical6.23 Ask9.8 Theta-1.7727 Intrinsic Value-4.55 Volume0 Vega0.1191 Time Value4.55 Open Interest40 Rho0.0095 Delta / Theta-0.1912 MDB Put 372.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|372.50P Delta-0.646 Imp Vol0.9679 Bid15.95 Gamma0.0118 Theoretical20.6 Ask25.25 Theta-1.9313 Intrinsic Value4.55 Volume0 Vega0.121 Time Value-4.55 Open Interest0 Rho-0.0175 Delta / Theta0.3345
0	0%	2.38	7.7	0	375.00	0	0%	17.9	26.95	0
MDB Call 375.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|375.00C Delta0.2997 Imp Vol0.8475 Bid2.38 Gamma0.0126 Theoretical5.04 Ask7.7 Theta-1.6079 Intrinsic Value-7.05 Volume0 Vega0.1131 Time Value7.05 Open Interest70 Rho0.0084 Delta / Theta-0.1864 MDB Put 375.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260807\|375.00P Delta-0.6723 Imp Vol0.9761 Bid17.9 Gamma0.0114 Theoretical22.425 Ask26.95 Theta-1.8899 Intrinsic Value7.05 Volume0 Vega0.1175 Time Value-7.05 Open Interest13 Rho-0.0182 Delta / Theta0.3557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,674.3	+73.8	+0.97%
US Tech 100	29,396.9	+620.1	+2.15%
DAX	26,219.12	+183.29	+0.70%
Dollar Index	99.707	-0.074	-0.07%

Crude Oil WTI	76.17	-4.17	-5.19%
Brent Oil	79.91	-3.86	-4.61%
Natural Gas	2.668	-0.113	-4.06%
Gold	4,143.50	+53.00	+1.30%
Silver	59.873	+2.017	+3.49%
US Soybeans	1,173.63	-18.38	-1.54%
Copper	6.6505	+0.1100	+1.68%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.194	-0.062	-1.46%
U.S. 10Y	4.642	-0.042	-0.90%
U.S. 30Y	5.201	-0.028	-0.54%
Germany 10Y	3.1066	-0.0443	-1.41%

Alphabet C	374.71	+2.24	+0.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.17	+0.12	+0.14%
Booking	192.03	-0.69	-0.36%
Apple	306.32	+2.90	+0.96%
Alibaba ADR	127.50	+0.20	+0.16%
Tesla	324.41	+2.33	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	376.33	+18.36	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.53M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	0.36K
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K