Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.20 -5.58 -1.64%

14/11 - Closed. Currency in USD

After Hours

334.88

+0.68

+0.20%

8:54:02 - Real-time Data

Type: Equity

Market: United States

Volume: 698,565
Bid/Ask: 0.00 / 0.00
Day's Range: 325.95 - 341.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212.3	222.8	0	115.00	0	0%	0	1.12	0
MDB Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261120\|115.00C Delta0.9997 Imp Vol2.3571 Bid212.3 Gamma0 Theoretical218.74 Ask222.8 Theta-0.021 Intrinsic Value221.24 Volume0 Vega0.0005 Time Value-221.24 Open Interest1 Rho0.022 Delta / Theta-47.6522 MDB Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261120\|115.00P Delta-0.0085 Imp Vol3.6044 Bid0 Gamma0.0001 Theoretical0.56 Ask1.12 Theta-0.2761 Intrinsic Value-221.24 Volume0 Vega0.0107 Time Value221.24 Open Interest21 Rho-0.0006 Delta / Theta0.031
0	0%	207.3	218	0	120.00	0	0%	0	1.75	0
MDB Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261120\|120.00C Delta0.9998 Imp Vol2.1819 Bid207.3 Gamma0 Theoretical213.74 Ask218 Theta-0.0183 Intrinsic Value216.24 Volume0 Vega0.0004 Time Value-216.24 Open Interest2 Rho0.023 Delta / Theta-54.6009 MDB Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261120\|120.00P Delta-0.0123 Imp Vol3.7131 Bid0 Gamma0.0002 Theoretical0.88 Ask1.75 Theta-0.3912 Intrinsic Value-216.24 Volume0 Vega0.0148 Time Value216.24 Open Interest2 Rho-0.0009 Delta / Theta0.0315
0	0%	202.3	213.75	0	125.00	0	0%	0	3.15	0
MDB Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261120\|125.00C Delta0.9999 Imp Vol1.9453 Bid202.3 Gamma0 Theoretical208.74 Ask213.75 Theta-0.0153 Intrinsic Value211.24 Volume0 Vega0.0001 Time Value-211.24 Open Interest0 Rho0.0239 Delta / Theta-65.2009 MDB Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261120\|125.00P Delta-0.0193 Imp Vol3.9541 Bid0 Gamma0.0003 Theoretical1.57 Ask3.15 Theta-0.6129 Intrinsic Value-211.24 Volume0 Vega0.0217 Time Value211.24 Open Interest0 Rho-0.0014 Delta / Theta0.0315
					336.24	Price @ Nov 13, 2026 20:13 GMT
10.8	-20.88%	9.85	11.05	26	337.50	14.65	21.07%	12.6	15.3	6
MDB Call 337.50 Exp: Nov 20, 2026 Last: 10.8 Chg.: -20.88% SymbolMDB\|20261120\|337.50C Delta0.471 Imp Vol0.6568 Bid9.85 Gamma0.0131 Theoretical10.45 Ask11.05 Theta-0.8781 Intrinsic Value-1.26 Volume26 Vega0.1838 Time Value12.06 Open Interest298 Rho0.0281 Delta / Theta-0.5365 MDB Put 337.50 Exp: Nov 20, 2026 Last: 14.65 Chg.: 21.07% SymbolMDB\|20261120\|337.50P Delta-0.5304 Imp Vol0.6502 Bid12.6 Gamma0.0133 Theoretical13.95 Ask15.3 Theta-0.8359 Intrinsic Value1.26 Volume6 Vega0.1838 Time Value13.39 Open Interest177 Rho-0.0316 Delta / Theta0.6345
10.15	-22.22%	8.95	9.9	66	340.00	15.64	10.14%	15.2	16.05	34
MDB Call 340.00 Exp: Nov 20, 2026 Last: 10.15 Chg.: -22.22% SymbolMDB\|20261120\|340.00C Delta0.4391 Imp Vol0.658 Bid8.95 Gamma0.013 Theoretical9.43 Ask9.9 Theta-0.8708 Intrinsic Value-3.76 Volume66 Vega0.1822 Time Value13.91 Open Interest336 Rho0.0263 Delta / Theta-0.5042 MDB Put 340.00 Exp: Nov 20, 2026 Last: 15.64 Chg.: 10.14% SymbolMDB\|20261120\|340.00P Delta-0.5611 Imp Vol0.6623 Bid15.2 Gamma0.0129 Theoretical15.62 Ask16.05 Theta-0.8431 Intrinsic Value3.76 Volume34 Vega0.1821 Time Value11.88 Open Interest427 Rho-0.0332 Delta / Theta0.6656
8.8	-24.79%	7.95	8.85	37	342.50	14.35	0%	14.9	18.45	0
MDB Call 342.50 Exp: Nov 20, 2026 Last: 8.8 Chg.: -24.79% SymbolMDB\|20261120\|342.50C Delta0.407 Imp Vol0.6549 Bid7.95 Gamma0.0128 Theoretical8.4 Ask8.85 Theta-0.8522 Intrinsic Value-6.26 Volume37 Vega0.1793 Time Value15.06 Open Interest67 Rho0.0244 Delta / Theta-0.4776 MDB Put 342.50 Exp: Nov 20, 2026 Last: 14.35 Chg.: 0% SymbolMDB\|20261120\|342.50P Delta-0.5978 Imp Vol0.6355 Bid14.9 Gamma0.0132 Theoretical16.67 Ask18.45 Theta-0.7918 Intrinsic Value6.26 Volume0 Vega0.1787 Time Value8.09 Open Interest159 Rho-0.0348 Delta / Theta0.755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	334.20	-5.58	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K