Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.97 +1.81 +0.57%

03:59:59 - Closed. Currency in USD

Pre Market

314.31

-6.66

-2.07%

16:23:41 - Real-time Data

Type: Equity

Market: United States

Volume: 924,048
Bid/Ask: 0.00 / 0.00
Day's Range: 313.19 - 325.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.45	177.65	0	150.00	0	0%	0	4.3	0
MDB Call 150.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260626\|150.00C Delta0.9757 Imp Vol4.7843 Bid167.45 Gamma0.0004 Theoretical172.55 Ask177.65 Theta-1.3397 Intrinsic Value170.37 Volume0 Vega0.0166 Time Value-170.37 Open Interest6 Rho0.0116 Delta / Theta-0.7283 MDB Put 150.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260626\|150.00P Delta-0.031 Imp Vol5.1384 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-1.7401 Intrinsic Value-170.37 Volume0 Vega0.0203 Time Value170.37 Open Interest123 Rho-0.0009 Delta / Theta0.0178
0	0%	162.6	172.65	0	155.00	0	0%	0	0.5	0
MDB Call 155.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260626\|155.00C Delta0.9739 Imp Vol4.643 Bid162.6 Gamma0.0004 Theoretical167.63 Ask172.65 Theta-1.3811 Intrinsic Value165.37 Volume0 Vega0.0177 Time Value-165.37 Open Interest0 Rho0.0119 Delta / Theta-0.7051 MDB Put 155.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260626\|155.00P Delta-0.0068 Imp Vol3.4813 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.3226 Intrinsic Value-165.37 Volume0 Vega0.0056 Time Value165.37 Open Interest130 Rho-0.0002 Delta / Theta0.0212
0	0%	157.6	167.85	0	160.00	0	0%	0	0.08	0
MDB Call 160.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260626\|160.00C Delta0.9717 Imp Vol4.517 Bid157.6 Gamma0.0005 Theoretical162.73 Ask167.85 Theta-1.4368 Intrinsic Value160.37 Volume0 Vega0.0189 Time Value-160.37 Open Interest0 Rho0.0123 Delta / Theta-0.6763 MDB Put 160.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260626\|160.00P Delta-0.0016 Imp Vol2.7262 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.0698 Intrinsic Value-160.37 Volume0 Vega0.0015 Time Value160.37 Open Interest12 Rho0 Delta / Theta0.0234
					320.37	Price @ Jun 23, 2026 20:18 GMT
7.75	-5.26%	7.2	8.9	11	322.50	11.11	-24.93%	8.35	10.25	4
MDB Call 322.50 Exp: Jun 26, 2026 Last: 7.75 Chg.: -5.26% SymbolMDB\|20260626\|322.50C Delta0.4882 Imp Vol0.7504 Bid7.2 Gamma0.0183 Theoretical8.05 Ask8.9 Theta-1.4661 Intrinsic Value-2.13 Volume11 Vega0.116 Time Value9.88 Open Interest34 Rho0.0122 Delta / Theta-0.333 MDB Put 322.50 Exp: Jun 26, 2026 Last: 11.11 Chg.: -24.93% SymbolMDB\|20260626\|322.50P Delta-0.5129 Imp Vol0.7375 Bid8.35 Gamma0.0186 Theoretical9.3 Ask10.25 Theta-1.4111 Intrinsic Value2.13 Volume4 Vega0.116 Time Value8.98 Open Interest524 Rho-0.0125 Delta / Theta0.3635
6.95	-3.74%	6.25	7.95	19	325.00	9.2	-46.67%	9.6	11.65	21
MDB Call 325.00 Exp: Jun 26, 2026 Last: 6.95 Chg.: -3.74% SymbolMDB\|20260626\|325.00C Delta0.4445 Imp Vol0.7631 Bid6.25 Gamma0.0178 Theoretical7.1 Ask7.95 Theta-1.4758 Intrinsic Value-4.63 Volume19 Vega0.115 Time Value11.58 Open Interest110 Rho0.0111 Delta / Theta-0.3012 MDB Put 325.00 Exp: Jun 26, 2026 Last: 9.2 Chg.: -46.67% SymbolMDB\|20260626\|325.00P Delta-0.5596 Imp Vol0.7305 Bid9.6 Gamma0.0186 Theoretical10.62 Ask11.65 Theta-1.3812 Intrinsic Value4.63 Volume21 Vega0.1148 Time Value4.57 Open Interest128 Rho-0.0135 Delta / Theta0.4052
7.4	40.95%	4.75	6.9	54	327.50	0	0%	11.25	13.1	0
MDB Call 327.50 Exp: Jun 26, 2026 Last: 7.4 Chg.: 40.95% SymbolMDB\|20260626\|327.50C Delta0.3969 Imp Vol0.7377 Bid4.75 Gamma0.018 Theoretical5.83 Ask6.9 Theta-1.3915 Intrinsic Value-7.13 Volume54 Vega0.1122 Time Value14.53 Open Interest18 Rho0.01 Delta / Theta-0.2852 MDB Put 327.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260626\|327.50P Delta-0.6044 Imp Vol0.7332 Bid11.25 Gamma0.0181 Theoretical12.18 Ask13.1 Theta-1.3522 Intrinsic Value7.13 Volume0 Vega0.1121 Time Value-7.13 Open Interest5 Rho-0.0145 Delta / Theta0.4469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,222.00	-566.38	-0.81%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,376.4	+10.9	+0.15%
US Tech 100	29,489.0	+141.7	+0.48%
DAX	24,686.80	-250.23	-1.00%
Dollar Index	101.377	+0.204	+0.20%

Crude Oil WTI	71.91	-1.30	-1.78%
Brent Oil	75.57	-1.23	-1.60%
Natural Gas	3.206	+0.022	+0.69%
Gold	4,090.95	-58.45	-1.41%
Silver	61.245	-0.825	-1.33%
US Soybeans	1,143.88	+1.88	+0.16%
Copper	6.1240	-0.0240	-0.39%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.195	-0.005	-0.12%
U.S. 10Y	4.460	-0.028	-0.62%
U.S. 30Y	4.924	-0.018	-0.36%
Germany 10Y	2.9010	-0.0156	-0.53%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	320.97	+1.81	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M