Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.90 +3.93 +1.16%

03:25:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,355,960
Bid/Ask: 0.00 / 0.00
Day's Range: 315.88 - 353.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.45	236.65	0	115.00	0	0%	0	0.07	0
MDB Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260717\|115.00C Delta0.9935 Imp Vol5.3796 Bid220.45 Gamma0.0001 Theoretical228.55 Ask236.65 Theta-0.5182 Intrinsic Value225.44 Volume0 Vega0.0057 Time Value-225.44 Open Interest0 Rho0.0092 Delta / Theta-1.9173 MDB Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260717\|115.00P Delta-0.0009 Imp Vol4.1073 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.0651 Intrinsic Value-225.44 Volume0 Vega0.001 Time Value225.44 Open Interest1,745 Rho0 Delta / Theta0.0138
0	0%	215.45	231.35	0	120.00	0.01	-80%	0	0.1	13
MDB Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260717\|120.00C Delta0.9953 Imp Vol4.8818 Bid215.45 Gamma0.0001 Theoretical223.4 Ask231.35 Theta-0.3599 Intrinsic Value220.44 Volume0 Vega0.0043 Time Value-220.44 Open Interest0 Rho0.0097 Delta / Theta-2.7656 MDB Put 120.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -80% SymbolMDB\|20260717\|120.00P Delta-0.0013 Imp Vol4.0857 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.088 Intrinsic Value-220.44 Volume13 Vega0.0013 Time Value220.45 Open Interest1,944 Rho0 Delta / Theta0.0143
0	0%	210.85	226.5	0	125.00	0.01	0%	0	0.1	1
MDB Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260717\|125.00C Delta0.9915 Imp Vol5.1766 Bid210.85 Gamma0.0001 Theoretical218.68 Ask226.5 Theta-0.6329 Intrinsic Value215.44 Volume0 Vega0.0072 Time Value-215.44 Open Interest0 Rho0.01 Delta / Theta-1.5666 MDB Put 125.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260717\|125.00P Delta-0.0013 Imp Vol3.9337 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0878 Intrinsic Value-215.44 Volume1 Vega0.0013 Time Value215.45 Open Interest2,603 Rho0 Delta / Theta0.0149
					340.44	Price @ Jul 14, 2026 19:14 GMT
11.9	35.23%	9.45	11	9	342.50	8.8	-4.76%	7.85	9.8	12
MDB Call 342.50 Exp: Jul 17, 2026 Last: 11.9 Chg.: 35.23% SymbolMDB\|20260717\|342.50C Delta0.5258 Imp Vol0.7962 Bid9.45 Gamma0.0161 Theoretical10.22 Ask11 Theta-1.6601 Intrinsic Value-2.06 Volume9 Vega0.1238 Time Value13.96 Open Interest69 Rho0.014 Delta / Theta-0.3167 MDB Put 342.50 Exp: Jul 17, 2026 Last: 8.8 Chg.: -4.76% SymbolMDB\|20260717\|342.50P Delta-0.4747 Imp Vol0.7398 Bid7.85 Gamma0.0173 Theoretical8.82 Ask9.8 Theta-1.5118 Intrinsic Value2.06 Volume12 Vega0.1238 Time Value6.74 Open Interest106 Rho-0.0124 Delta / Theta0.314
10.45	-12.92%	8.35	9.7	49	345.00	13.05	0%	9.45	11.2	0
MDB Call 345.00 Exp: Jul 17, 2026 Last: 10.45 Chg.: -12.92% SymbolMDB\|20260717\|345.00C Delta0.4856 Imp Vol0.7955 Bid8.35 Gamma0.0161 Theoretical9.03 Ask9.7 Theta-1.6599 Intrinsic Value-4.56 Volume49 Vega0.124 Time Value15.01 Open Interest164 Rho0.013 Delta / Theta-0.2925 MDB Put 345.00 Exp: Jul 17, 2026 Last: 13.05 Chg.: 0% SymbolMDB\|20260717\|345.00P Delta-0.517 Imp Vol0.7553 Bid9.45 Gamma0.017 Theoretical10.33 Ask11.2 Theta-1.5443 Intrinsic Value4.56 Volume0 Vega0.124 Time Value8.49 Open Interest46 Rho-0.0135 Delta / Theta0.3348
8.85	-19.55%	7.2	8.6	33	347.50	9.4	-34.95%	10.85	12.55	3
MDB Call 347.50 Exp: Jul 17, 2026 Last: 8.85 Chg.: -19.55% SymbolMDB\|20260717\|347.50C Delta0.4455 Imp Vol0.7929 Bid7.2 Gamma0.016 Theoretical7.9 Ask8.6 Theta-1.6389 Intrinsic Value-7.06 Volume33 Vega0.1229 Time Value15.91 Open Interest48 Rho0.0119 Delta / Theta-0.2718 MDB Put 347.50 Exp: Jul 17, 2026 Last: 9.4 Chg.: -34.95% SymbolMDB\|20260717\|347.50P Delta-0.5593 Imp Vol0.7522 Bid10.85 Gamma0.0169 Theoretical11.7 Ask12.55 Theta-1.5209 Intrinsic Value7.06 Volume3 Vega0.1227 Time Value2.34 Open Interest4 Rho-0.0145 Delta / Theta0.3677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,551.1	+35.3	+0.47%
US Tech 100	29,634.4	+370.3	+1.27%
DAX	25,144.38	+30.13	+0.12%
Dollar Index	100.705	-0.335	-0.33%

Crude Oil WTI	79.56	+1.42	+1.82%
Brent Oil	85.13	+1.83	+2.20%
Natural Gas	2.917	+0.020	+0.69%
Gold	4,059.20	+53.50	+1.34%
Silver	59.090	+1.118	+1.93%
US Soybeans	1,190.50	-4.25	-0.36%
Copper	6.3655	+0.0845	+1.35%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.185	-0.078	-1.83%
U.S. 10Y	4.573	-0.037	-0.80%
U.S. 30Y	5.085	-0.013	-0.26%
Germany 10Y	3.0844	+0.0154	+0.50%

Alphabet C	357.09	+6.42	+1.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.56	+0.23	+0.28%
Booking	175.12	-0.68	-0.39%
Apple	315.70	-1.62	-0.51%
Alibaba ADR	112.55	+0.20	+0.18%
Tesla	397.00	+2.24	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	341.90	+3.93	+1.16%
	Investerum Basic .	28.793	+0.139	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	9.01M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M