Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

408.12 -5.40 -1.31%

10/01 - Closed. Currency in USD

After Hours

408.34

+0.22

+0.05%

8:58:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,327
Bid/Ask: 0.00 / 0.00
Day's Range: 407.73 - 420.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	332.35	339.95	0	75.00	0.33	0%	0	0.8	0
MDB Call 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260116\|75.00C Delta0.9976 Imp Vol4.9482 Bid332.35 Gamma0 Theoretical336.15 Ask339.95 Theta-0.1557 Intrinsic Value335.28 Volume0 Vega0.0042 Time Value-335.28 Open Interest0 Rho0.0141 Delta / Theta-6.4063 MDB Put 75.00 Exp: Jan 16, 2026 Last: 0.33 Chg.: 0% SymbolMDB\|20260116\|75.00P Delta-0.0058 Imp Vol5.7851 Bid0 Gamma0.0001 Theoretical0.8 Ask0.8 Theta-0.3877 Intrinsic Value-335.28 Volume0 Vega0.0094 Time Value335.61 Open Interest137 Rho-0.0006 Delta / Theta0.015
240.55	0%	327.35	334.95	0	80.00	0.65	0%	0	0.8	0
MDB Call 80.00 Exp: Jan 16, 2026 Last: 240.55 Chg.: 0% SymbolMDB\|20260116\|80.00C Delta0.9976 Imp Vol4.754 Bid327.35 Gamma0 Theoretical331.15 Ask334.95 Theta-0.1545 Intrinsic Value330.28 Volume0 Vega0.0043 Time Value-89.73 Open Interest1 Rho0.0151 Delta / Theta-6.4566 MDB Put 80.00 Exp: Jan 16, 2026 Last: 0.65 Chg.: 0% SymbolMDB\|20260116\|80.00P Delta-0.0061 Imp Vol5.567 Bid0 Gamma0.0001 Theoretical0.8 Ask0.8 Theta-0.388 Intrinsic Value-330.28 Volume0 Vega0.0098 Time Value330.93 Open Interest5 Rho-0.0006 Delta / Theta0.0156
238.65	0%	322.35	329.95	0	85.00	0.96	0%	0	0.8	0
MDB Call 85.00 Exp: Jan 16, 2026 Last: 238.65 Chg.: 0% SymbolMDB\|20260116\|85.00C Delta0.9975 Imp Vol4.5724 Bid322.35 Gamma0 Theoretical326.15 Ask329.95 Theta-0.1532 Intrinsic Value325.28 Volume0 Vega0.0044 Time Value-86.63 Open Interest2 Rho0.016 Delta / Theta-6.51 MDB Put 85.00 Exp: Jan 16, 2026 Last: 0.96 Chg.: 0% SymbolMDB\|20260116\|85.00P Delta-0.0063 Imp Vol5.3633 Bid0 Gamma0.0001 Theoretical0.8 Ask0.8 Theta-0.3882 Intrinsic Value-325.28 Volume0 Vega0.0101 Time Value326.24 Open Interest95 Rho-0.0006 Delta / Theta0.0163
					410.28	Price @ Jan 09, 2026 20:14 GMT
9.4	-21.21%	8.4	10.15	35	412.50	9.85	2.28%	9.6	10.15	23
MDB Call 412.50 Exp: Jan 16, 2026 Last: 9.4 Chg.: -21.21% SymbolMDB\|20260116\|412.50C Delta0.4908 Imp Vol0.4427 Bid8.4 Gamma0.0158 Theoretical9.4 Ask10.15 Theta-0.7368 Intrinsic Value-2.22 Volume35 Vega0.2269 Time Value11.62 Open Interest55 Rho0.0369 Delta / Theta-0.6661 MDB Put 412.50 Exp: Jan 16, 2026 Last: 9.85 Chg.: 2.28% SymbolMDB\|20260116\|412.50P Delta-0.5137 Imp Vol0.4019 Bid9.6 Gamma0.0175 Theoretical9.85 Ask10.15 Theta-0.6321 Intrinsic Value2.22 Volume23 Vega0.2268 Time Value7.63 Open Interest65 Rho-0.0363 Delta / Theta0.8127
7.8	-24.64%	6.25	9.2	83	415.00	11.07	-4.98%	10.9	12.15	17
MDB Call 415.00 Exp: Jan 16, 2026 Last: 7.8 Chg.: -24.64% SymbolMDB\|20260116\|415.00C Delta0.4479 Imp Vol0.4213 Bid6.25 Gamma0.0165 Theoretical7.8 Ask9.2 Theta-0.6947 Intrinsic Value-4.72 Volume83 Vega0.225 Time Value12.52 Open Interest15 Rho0.0338 Delta / Theta-0.6447 MDB Put 415.00 Exp: Jan 16, 2026 Last: 11.07 Chg.: -4.98% SymbolMDB\|20260116\|415.00P Delta-0.5585 Imp Vol0.3942 Bid10.9 Gamma0.0176 Theoretical11.07 Ask12.15 Theta-0.6117 Intrinsic Value4.72 Volume17 Vega0.2245 Time Value6.35 Open Interest173 Rho-0.0392 Delta / Theta0.913
6.95	-25.27%	6.1	7.75	20	417.50	12.43	-5.19%	12.4	13.15	12
MDB Call 417.50 Exp: Jan 16, 2026 Last: 6.95 Chg.: -25.27% SymbolMDB\|20260116\|417.50C Delta0.4095 Imp Vol0.4286 Bid6.1 Gamma0.0159 Theoretical6.95 Ask7.75 Theta-0.6929 Intrinsic Value-7.22 Volume20 Vega0.2211 Time Value14.17 Open Interest27 Rho0.0309 Delta / Theta-0.5909 MDB Put 417.50 Exp: Jan 16, 2026 Last: 12.43 Chg.: -5.19% SymbolMDB\|20260116\|417.50P Delta-0.6037 Imp Vol0.3877 Bid12.4 Gamma0.0175 Theoretical12.43 Ask13.15 Theta-0.5852 Intrinsic Value7.22 Volume12 Vega0.2192 Time Value5.21 Open Interest161 Rho-0.0419 Delta / Theta1.0315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,939.89	+822.63	+1.61%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,963.2	+41.8	+0.60%
US Tech 100	25,751.0	+243.9	+0.96%
DAX	25,261.64	+134.18	+0.53%
Dollar Index	98.890	+0.200	+0.20%

Crude Oil WTI	59.12	+1.36	+2.35%
Brent Oil	63.34	+1.35	+2.18%
Natural Gas	3.169	-0.238	-6.99%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
US Soybeans	1,062.50	+1.25	+0.12%
Copper	5.9025	+0.1060	+1.83%

Philippines 2Y	5.169	+0.005	+0.10%
Philippines 10Y	5.979	+0.012	+0.20%
Philippines 20Y	6.344	+0.038	+0.60%
U.S. 2Y	3.540	+0.052	+1.49%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 30Y	4.819	-0.039	-0.80%
Germany 10Y	2.8256	-0.0033	-0.12%

Alphabet C	329.14	+3.13	+0.96%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	65.88	+1.22	+1.89%
Booking	5,492.11	+47.11	+0.87%
Apple	259.37	+0.33	+0.13%
Alibaba ADR	150.96	-3.51	-2.27%
Tesla	445.01	+9.21	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	408.12	-5.40	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
International Container	625.000	+1.63%	1.79M
Bank of the Philippine Islands	120.70	-0.25%	1.69M
Jollibee Foods	206.00	0.00%	902.41K
SM Investments	730.00	+1.39%	343.93K
PLDT	1,300.00	+1.64%	141.12K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.500	+11.77%	3.21M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	832.00K
Lopez	3.800	+5.85%	563.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	0.30K
NiHAO Mineral	0.350	-11.39%	10.00K
AllDay Marts	0.032	-11.11%	60.80M
Medco	0.094	-10.48%	20.00K
DM WENCESLAO & ASSOCIATES	4.73	-7.07%	213.20K
Citystate Savings Bank	14.780	-6.81%	8.80K