Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

371.09 +8.85 +2.44%

24/10 - Closed. Currency in USD

After Hours

370.42

-0.67

-0.18%

7:53:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,294,212
Bid/Ask: 0.00 / 0.00
Day's Range: 357.29 - 375.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.25	209.55	0	170.00	0.01	-50%	0	0.01	7
MDB Call 170.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261030\|170.00C Delta0.979 Imp Vol3.1039 Bid196.25 Gamma0.0003 Theoretical202.9 Ask209.55 Theta-0.5917 Intrinsic Value201.09 Volume0 Vega0.0259 Time Value-201.09 Open Interest0 Rho0.0308 Delta / Theta-1.6546 MDB Put 170.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolMDB\|20261030\|170.00P Delta-0.0002 Imp Vol1.6603 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-201.09 Volume7 Vega0.0004 Time Value201.1 Open Interest12 Rho0 Delta / Theta0.0435
0	0%	191.45	204.55	0	175.00	0.01	-75%	0	0.01	3
MDB Call 175.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261030\|175.00C Delta0.9773 Imp Vol3.0361 Bid191.45 Gamma0.0003 Theoretical198 Ask204.55 Theta-0.6183 Intrinsic Value196.09 Volume0 Vega0.0277 Time Value-196.09 Open Interest0 Rho0.0316 Delta / Theta-1.5807 MDB Put 175.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -75% SymbolMDB\|20261030\|175.00P Delta-0.0002 Imp Vol1.6013 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-196.09 Volume3 Vega0.0004 Time Value196.1 Open Interest26 Rho0 Delta / Theta0.0452
0	0%	186.45	199.55	0	180.00	0.07	250%	0	0.02	26
MDB Call 180.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261030\|180.00C Delta0.9766 Imp Vol2.9335 Bid186.45 Gamma0.0004 Theoretical193 Ask199.55 Theta-0.6147 Intrinsic Value191.09 Volume0 Vega0.0285 Time Value-191.09 Open Interest0 Rho0.0325 Delta / Theta-1.5888 MDB Put 180.00 Exp: Oct 30, 2026 Last: 0.07 Chg.: 250% SymbolMDB\|20261030\|180.00P Delta-0.0004 Imp Vol1.6252 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0092 Intrinsic Value-191.09 Volume26 Vega0.0008 Time Value191.16 Open Interest14 Rho0 Delta / Theta0.0467
					371.09	Price @ Oct 23, 2026 20:13 GMT
14.35	19.09%	12.85	15.4	9	372.50	16.1	53.33%	12.4	15.15	1
MDB Call 372.50 Exp: Oct 30, 2026 Last: 14.35 Chg.: 19.09% SymbolMDB\|20261030\|372.50C Delta0.5099 Imp Vol0.7095 Bid12.85 Gamma0.0109 Theoretical14.12 Ask15.4 Theta-1.058 Intrinsic Value-1.41 Volume9 Vega0.2051 Time Value15.76 Open Interest12 Rho0.0336 Delta / Theta-0.4819 MDB Put 372.50 Exp: Oct 30, 2026 Last: 16.1 Chg.: 53.33% SymbolMDB\|20261030\|372.50P Delta-0.4935 Imp Vol0.6481 Bid12.4 Gamma0.012 Theoretical13.77 Ask15.15 Theta-0.9312 Intrinsic Value1.41 Volume1 Vega0.2051 Time Value14.69 Open Interest12 Rho-0.0328 Delta / Theta0.5299
12.82	20.04%	11.9	13.6	22	375.00	15	-13.79%	15.5	16.7	13
MDB Call 375.00 Exp: Oct 30, 2026 Last: 12.82 Chg.: 20.04% SymbolMDB\|20261030\|375.00C Delta0.4818 Imp Vol0.6982 Bid11.9 Gamma0.0111 Theoretical12.75 Ask13.6 Theta-1.0396 Intrinsic Value-3.91 Volume22 Vega0.2049 Time Value16.73 Open Interest438 Rho0.0319 Delta / Theta-0.4634 MDB Put 375.00 Exp: Oct 30, 2026 Last: 15 Chg.: -13.79% SymbolMDB\|20261030\|375.00P Delta-0.5191 Imp Vol0.6952 Bid15.5 Gamma0.0112 Theoretical16.1 Ask16.7 Theta-0.9982 Intrinsic Value3.91 Volume13 Vega0.2049 Time Value11.09 Open Interest164 Rho-0.0347 Delta / Theta0.5201
10.5	0%	10.4	13.05	0	377.50	18.78	57.42%	15.65	18.65	1
MDB Call 377.50 Exp: Oct 30, 2026 Last: 10.5 Chg.: 0% SymbolMDB\|20261030\|377.50C Delta0.4547 Imp Vol0.7005 Bid10.4 Gamma0.011 Theoretical11.72 Ask13.05 Theta-1.0366 Intrinsic Value-6.41 Volume0 Vega0.2038 Time Value16.91 Open Interest14 Rho0.0301 Delta / Theta-0.4387 MDB Put 377.50 Exp: Oct 30, 2026 Last: 18.78 Chg.: 57.42% SymbolMDB\|20261030\|377.50P Delta-0.5489 Imp Vol0.6767 Bid15.65 Gamma0.0114 Theoretical17.15 Ask18.65 Theta-0.9638 Intrinsic Value6.41 Volume1 Vega0.2036 Time Value12.37 Open Interest3 Rho-0.0364 Delta / Theta0.5695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	371.09	+8.85	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K