Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	TradeGate	EUR	Delayed
526	Frankfurt	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

420.82 +21.17 +5.30%

04:59:59 - Closed. Currency in USD

After Hours

420.82

0.00

0.00%

05:57:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,539,220
Bid/Ask: 0.00 / 0.00
Day's Range: 400.86 - 423.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
216.91	0%	234	240.35	0	180.00	0	0%	0	0.64	0
MDB Call 180.00 Exp: Jan 09, 2026 Last: 216.91 Chg.: 0% SymbolMDB\|20260109\|180.00C Delta0 Imp Vol0 Bid234 Gamma0 Theoretical0 Ask240.35 Theta0 Intrinsic Value239.21 Volume0 Vega0 Time Value-22.3 Open Interest2 Rho0 Delta / Theta0 MDB Put 180.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260109\|180.00P Delta-0.01 Imp Vol3.7772 Bid0 Gamma0.0002 Theoretical0.64 Ask0.64 Theta-0.5509 Intrinsic Value-239.21 Volume0 Vega0.0117 Time Value239.21 Open Interest0 Rho-0.0005 Delta / Theta0.0182
0	0%	229	235.35	0	185.00	0	0%	0	0.64	0
MDB Call 185.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260109\|185.00C Delta0 Imp Vol0 Bid229 Gamma0 Theoretical0 Ask235.35 Theta0 Intrinsic Value234.21 Volume0 Vega0 Time Value-234.21 Open Interest0 Rho0 Delta / Theta0 MDB Put 185.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260109\|185.00P Delta-0.0103 Imp Vol3.664 Bid0 Gamma0.0002 Theoretical0.64 Ask0.64 Theta-0.549 Intrinsic Value-234.21 Volume0 Vega0.012 Time Value234.21 Open Interest0 Rho-0.0005 Delta / Theta0.0188
0	0%	224	230.35	0	190.00	0.01	0%	0	0.07	5
MDB Call 190.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260109\|190.00C Delta0 Imp Vol0 Bid224 Gamma0 Theoretical0 Ask230.35 Theta0 Intrinsic Value229.21 Volume0 Vega0 Time Value-229.21 Open Interest0 Rho0 Delta / Theta0 MDB Put 190.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260109\|190.00P Delta-0.0004 Imp Vol2.3055 Bid0 Gamma0 Theoretical0.01 Ask0.07 Theta-0.0165 Intrinsic Value-229.21 Volume5 Vega0.0006 Time Value229.22 Open Interest0 Rho0 Delta / Theta0.0218
					419.21	Price @ Jan 05, 2026 20:14 GMT
7	208.37%	7.2	7.85	129	420.00	9.66	-57.28%	9.25	10.15	168
MDB Call 420.00 Exp: Jan 09, 2026 Last: 7 Chg.: 208.37% SymbolMDB\|20260109\|420.00C Delta0.4651 Imp Vol0.4983 Bid7.2 Gamma0.0183 Theoretical7.53 Ask7.85 Theta-1.1001 Intrinsic Value-0.79 Volume129 Vega0.1736 Time Value7.79 Open Interest238 Rho0.0204 Delta / Theta-0.4228 MDB Put 420.00 Exp: Jan 09, 2026 Last: 9.66 Chg.: -57.28% SymbolMDB\|20260109\|420.00P Delta-0.538 Imp Vol0.4776 Bid9.25 Gamma0.0191 Theoretical9.66 Ask10.15 Theta-1.0155 Intrinsic Value0.79 Volume168 Vega0.1735 Time Value8.87 Open Interest225 Rho-0.0222 Delta / Theta0.5298
6.8	297.66%	5.3	6.8	35	422.50	10.25	-55.9%	9.95	12.2	4
MDB Call 422.50 Exp: Jan 09, 2026 Last: 6.8 Chg.: 297.66% SymbolMDB\|20260109\|422.50C Delta0.4239 Imp Vol0.5176 Bid5.3 Gamma0.0173 Theoretical6.8 Ask6.8 Theta-1.1241 Intrinsic Value-3.29 Volume35 Vega0.1711 Time Value10.09 Open Interest17 Rho0.0186 Delta / Theta-0.3771 MDB Put 422.50 Exp: Jan 09, 2026 Last: 10.25 Chg.: -55.9% SymbolMDB\|20260109\|422.50P Delta-0.5971 Imp Vol0.4268 Bid9.95 Gamma0.0208 Theoretical10.25 Ask12.2 Theta-0.8801 Intrinsic Value3.29 Volume4 Vega0.1691 Time Value6.96 Open Interest88 Rho-0.024 Delta / Theta0.6784
5.42	289.93%	5	5.8	511	425.00	24.52	0%	12.45	13.15	0
MDB Call 425.00 Exp: Jan 09, 2026 Last: 5.42 Chg.: 289.93% SymbolMDB\|20260109\|425.00C Delta0.3748 Imp Vol0.492 Bid5 Gamma0.0176 Theoretical5.42 Ask5.8 Theta-1.0337 Intrinsic Value-5.79 Volume511 Vega0.1656 Time Value11.21 Open Interest208 Rho0.0165 Delta / Theta-0.3626 MDB Put 425.00 Exp: Jan 09, 2026 Last: 24.52 Chg.: 0% SymbolMDB\|20260109\|425.00P Delta-0.6282 Imp Vol0.4849 Bid12.45 Gamma0.0179 Theoretical12.8 Ask13.15 Theta-0.9783 Intrinsic Value5.79 Volume0 Vega0.1652 Time Value18.73 Open Interest119 Rho-0.0252 Delta / Theta0.6421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,164.53	+29.47	+0.48%
Nikkei 225	51,832.80	+1493.32	+2.97%
Shanghai	4,023.42	+54.58	+1.38%
US 500	6,899.6	+41.1	+0.60%
US Tech 100	25,386.9	+180.7	+0.72%
DAX	24,868.69	+329.35	+1.34%
Dollar Index	98.05	-0.11	-0.11%

Crude Oil WTI	58.33	+1.01	+1.76%
Brent Oil	61.80	+1.05	+1.73%
Natural Gas	3.488	-0.130	-3.59%
Gold	4,459.70	+130.10	+3.00%
Silver	76.498	+5.483	+7.72%
US Soybeans	1,062.25	+16.25	+1.55%
Copper	5.9920	+0.3005	+5.28%

Philippines 2Y	5.208	0.000	0.00%
Philippines 10Y	5.994	0.000	0.00%
Philippines 20Y	6.326	0.000	0.00%
U.S. 2Y	3.455	-0.022	-0.63%
U.S. 10Y	4.166	-0.025	-0.60%
U.S. 30Y	4.848	-0.016	-0.33%
Germany 10Y	2.8730	-0.0260	-0.90%

Alphabet C	317.38	+2.06	+0.65%
Golden Haven	1,118.00	+120.50	+12.08%
Anheuser Busch ADR	63.27	-0.44	-0.69%
Booking	5,367.37	+44.17	+0.83%
Apple	267.26	-3.75	-1.38%
Alibaba ADR	156.26	+0.52	+0.33%
Tesla	451.67	+13.60	+3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	420.82	+21.17	+5.30%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.300	-0.64%	7.74M
Ayala Land	22.450	-0.44%	7.66M
BDO Unibank	139.50	+0.36%	6.05M
Metropolitan Bank	69.85	+0.94%	3.74M
Bank of the Philippine Islands	118.10	-0.42%	1.90M
International Container	570.500	+2.70%	1.14M
SM Investments	711.00	-1.18%	503.39K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	20.45	+49.93%	3.60K
Anchor Land	4.480	+15.76%	6.00K
Abacore Capital	0.3150	+12.50%	27.97M
Golden Haven	1,118.00	+12.08%	330.00
Primex	1.290	+11.21%	5.00K
Medco	0.102	+8.51%	830.00K
Global Ferronickel	1.580	+8.22%	6.07M

Name	Last	Chg. %	Vol.
TKC Metals	0.355	-19.32%	180.00K
F&J Prince	2.260	-14.07%	3.00K
Citystate Savings Bank	15.420	-9.61%	4.30K
Lodestar Investment	0.3250	-8.45%	290.00K
Oriental Petrol B	0.0110	-8.33%	200.00K
LBC Express	8.100	-7.85%	0.60K
Discovery World	1.050	-6.25%	318.00K