Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	TradeGate	EUR	Delayed
526	Frankfurt	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

408.12 -5.40 -1.31%

10/01 - Closed. Currency in USD

After Hours

408.34

+0.22

+0.05%

8:58:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,327
Bid/Ask: 0.00 / 0.00
Day's Range: 407.73 - 420.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2026 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	331	337.3	0	75.00	0.33	0%	0	0.78	0
MDB Call 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260116\|75.00C Delta0.9932 Imp Vol6.4288 Bid331 Gamma0.0001 Theoretical334.15 Ask337.3 Theta-0.5392 Intrinsic Value333.12 Volume0 Vega0.0099 Time Value-333.12 Open Interest0 Rho0.0117 Delta / Theta-1.8418 MDB Put 75.00 Exp: Jan 16, 2026 Last: 0.33 Chg.: 0% SymbolMDB\|20260116\|75.00P Delta-0.0057 Imp Vol6.2068 Bid0 Gamma0.0001 Theoretical0.78 Ask0.78 Theta-0.4429 Intrinsic Value-333.12 Volume0 Vega0.0086 Time Value333.45 Open Interest137 Rho-0.0005 Delta / Theta0.013
240.55	0%	326	332.5	0	80.00	0.65	0%	0	0.78	0
MDB Call 80.00 Exp: Jan 16, 2026 Last: 240.55 Chg.: 0% SymbolMDB\|20260116\|80.00C Delta0.9924 Imp Vol6.2766 Bid326 Gamma0.0001 Theoretical329.25 Ask332.5 Theta-0.5807 Intrinsic Value328.12 Volume0 Vega0.011 Time Value-87.57 Open Interest1 Rho0.0125 Delta / Theta-1.7091 MDB Put 80.00 Exp: Jan 16, 2026 Last: 0.65 Chg.: 0% SymbolMDB\|20260116\|80.00P Delta-0.006 Imp Vol5.972 Bid0 Gamma0.0001 Theoretical0.78 Ask0.78 Theta-0.4432 Intrinsic Value-328.12 Volume0 Vega0.0089 Time Value328.77 Open Interest5 Rho-0.0005 Delta / Theta0.0136
238.65	0%	320.6	327.25	0	85.00	0.96	0%	0	0.78	0
MDB Call 85.00 Exp: Jan 16, 2026 Last: 238.65 Chg.: 0% SymbolMDB\|20260116\|85.00C Delta0.9939 Imp Vol5.7246 Bid320.6 Gamma0.0001 Theoretical323.93 Ask327.25 Theta-0.4402 Intrinsic Value323.12 Volume0 Vega0.0091 Time Value-84.47 Open Interest2 Rho0.0134 Delta / Theta-2.258 MDB Put 85.00 Exp: Jan 16, 2026 Last: 0.96 Chg.: 0% SymbolMDB\|20260116\|85.00P Delta-0.0063 Imp Vol5.7527 Bid0 Gamma0.0001 Theoretical0.78 Ask0.78 Theta-0.4434 Intrinsic Value-323.12 Volume0 Vega0.0093 Time Value324.08 Open Interest95 Rho-0.0005 Delta / Theta0.0141
					408.12	Price @ Jan 10, 2026 21:14 GMT
8.19	-35.46%	8.05	8.75	62	410.00	9.87	9.67%	9.7	10.65	105
MDB Call 410.00 Exp: Jan 16, 2026 Last: 8.19 Chg.: -35.46% SymbolMDB\|20260116\|410.00C Delta0.482 Imp Vol0.4296 Bid8.05 Gamma0.0177 Theoretical8.19 Ask8.75 Theta-0.7653 Intrinsic Value-1.88 Volume62 Vega0.2085 Time Value10.07 Open Interest961 Rho0.031 Delta / Theta-0.6299 MDB Put 410.00 Exp: Jan 16, 2026 Last: 9.87 Chg.: 9.67% SymbolMDB\|20260116\|410.00P Delta-0.5188 Imp Vol0.4309 Bid9.7 Gamma0.0177 Theoretical9.87 Ask10.65 Theta-0.7296 Intrinsic Value1.88 Volume105 Vega0.2085 Time Value7.99 Open Interest1,398 Rho-0.0314 Delta / Theta0.7111
7.3	-38.81%	7.15	7.65	39	412.50	12.58	30.63%	10.5	12.8	31
MDB Call 412.50 Exp: Jan 16, 2026 Last: 7.3 Chg.: -38.81% SymbolMDB\|20260116\|412.50C Delta0.4401 Imp Vol0.4395 Bid7.15 Gamma0.0172 Theoretical7.3 Ask7.65 Theta-0.7731 Intrinsic Value-4.38 Volume39 Vega0.2064 Time Value11.68 Open Interest55 Rho0.0283 Delta / Theta-0.5693 MDB Put 412.50 Exp: Jan 16, 2026 Last: 12.58 Chg.: 30.63% SymbolMDB\|20260116\|412.50P Delta-0.5516 Imp Vol0.4941 Bid10.5 Gamma0.0153 Theoretical12.58 Ask12.8 Theta-0.8318 Intrinsic Value4.38 Volume31 Vega0.207 Time Value8.2 Open Interest65 Rho-0.0334 Delta / Theta0.6632
6.25	-39.61%	5.85	6.7	108	415.00	13	11.59%	12.05	13.45	20
MDB Call 415.00 Exp: Jan 16, 2026 Last: 6.25 Chg.: -39.61% SymbolMDB\|20260116\|415.00C Delta0.3974 Imp Vol0.4367 Bid5.85 Gamma0.0169 Theoretical6.25 Ask6.7 Theta-0.7499 Intrinsic Value-6.88 Volume108 Vega0.2018 Time Value13.13 Open Interest15 Rho0.0256 Delta / Theta-0.53 MDB Put 415.00 Exp: Jan 16, 2026 Last: 13 Chg.: 11.59% SymbolMDB\|20260116\|415.00P Delta-0.6024 Imp Vol0.4414 Bid12.05 Gamma0.0167 Theoretical13 Ask13.45 Theta-0.7205 Intrinsic Value6.88 Volume20 Vega0.2018 Time Value6.12 Open Interest173 Rho-0.0358 Delta / Theta0.8361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,939.89	+822.63	+1.61%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,963.2	+41.8	+0.60%
US Tech 100	25,751.0	+243.9	+0.96%
DAX	25,261.64	+134.18	+0.53%
Dollar Index	98.890	+0.200	+0.20%

Crude Oil WTI	59.12	+1.36	+2.35%
Brent Oil	63.34	+1.35	+2.18%
Natural Gas	3.169	-0.238	-6.99%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
US Soybeans	1,062.50	+1.25	+0.12%
Copper	5.9025	+0.1060	+1.83%

Philippines 2Y	5.169	+0.005	+0.10%
Philippines 10Y	5.979	+0.012	+0.20%
Philippines 20Y	6.344	+0.038	+0.60%
U.S. 2Y	3.540	+0.052	+1.49%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 30Y	4.819	-0.039	-0.80%
Germany 10Y	2.8256	-0.0033	-0.12%

Alphabet C	329.14	+3.13	+0.96%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	65.88	+1.22	+1.89%
Booking	5,492.11	+47.11	+0.87%
Apple	259.37	+0.33	+0.13%
Alibaba ADR	150.96	-3.51	-2.27%
Tesla	445.01	+9.21	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	408.12	-5.40	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
International Container	625.000	+1.63%	1.79M
Bank of the Philippine Islands	120.70	-0.25%	1.69M
Jollibee Foods	206.00	0.00%	902.41K
SM Investments	730.00	+1.39%	343.93K
PLDT	1,300.00	+1.64%	141.12K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.500	+11.77%	3.21M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	832.00K
Lopez	3.800	+5.85%	563.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	0.30K
NiHAO Mineral	0.350	-11.39%	10.00K
AllDay Marts	0.032	-11.11%	60.80M
Medco	0.094	-10.48%	20.00K
DM WENCESLAO & ASSOCIATES	4.73	-7.07%	213.20K
Citystate Savings Bank	14.780	-6.81%	8.80K