Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	TradeGate	EUR	Delayed
526	Frankfurt	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

265.41 -1.27 -0.48%

03:59:59 - Closed. Currency in USD

After Hours

264.50

-0.91

-0.34%

8:08:50 - Real-time Data

Type: Equity

Market: United States

Volume: 686,911
Bid/Ask: 0.00 / 0.00
Day's Range: 255.62 - 268.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126	135.6	0	135.00	0.01	0%	0	0.1	0
MDB Call 135.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260508\|135.00C Delta0.9886 Imp Vol4.3119 Bid126 Gamma0.0004 Theoretical130.8 Ask135.6 Theta-0.6443 Intrinsic Value130.41 Volume0 Vega0.0059 Time Value-130.41 Open Interest4 Rho0.0072 Delta / Theta-1.5343 MDB Put 135.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260508\|135.00P Delta-0.0024 Imp Vol3.3824 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1225 Intrinsic Value-130.41 Volume0 Vega0.0014 Time Value130.42 Open Interest145 Rho0 Delta / Theta0.0193
0	0%	121	131.2	0	140.00	0.02	0%	0	0.1	0
MDB Call 140.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260508\|140.00C Delta0.9815 Imp Vol4.5014 Bid121 Gamma0.0005 Theoretical126.1 Ask131.2 Theta-1.0135 Intrinsic Value125.41 Volume0 Vega0.0089 Time Value-125.41 Open Interest30 Rho0.0074 Delta / Theta-0.9685 MDB Put 140.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolMDB\|20260508\|140.00P Delta-0.0025 Imp Vol3.2124 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1218 Intrinsic Value-125.41 Volume0 Vega0.0015 Time Value125.43 Open Interest47 Rho0 Delta / Theta0.0204
0	0%	116	125.6	0	145.00	0.01	0%	0	0.1	0
MDB Call 145.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260508\|145.00C Delta0.9875 Imp Vol3.8952 Bid116 Gamma0.0004 Theoretical120.8 Ask125.6 Theta-0.6335 Intrinsic Value120.41 Volume0 Vega0.0064 Time Value-120.41 Open Interest14 Rho0.0077 Delta / Theta-1.5589 MDB Put 145.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260508\|145.00P Delta-0.0026 Imp Vol3.0482 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1211 Intrinsic Value-120.41 Volume0 Vega0.0016 Time Value120.42 Open Interest174 Rho0 Delta / Theta0.0216
					265.41	Price @ May 06, 2026 20:13 GMT
7.4	-1.33%	5.6	7.2	27	267.50	8.8	6.02%	7.85	9.6	26
MDB Call 267.50 Exp: May 08, 2026 Last: 7.4 Chg.: -1.33% SymbolMDB\|20260508\|267.50C Delta0.4698 Imp Vol0.9377 Bid5.6 Gamma0.0216 Theoretical6.4 Ask7.2 Theta-1.8438 Intrinsic Value-2.09 Volume27 Vega0.0781 Time Value9.49 Open Interest144 Rho0.0065 Delta / Theta-0.2548 MDB Put 267.50 Exp: May 08, 2026 Last: 8.8 Chg.: 6.02% SymbolMDB\|20260508\|267.50P Delta-0.5277 Imp Vol0.9831 Bid7.85 Gamma0.0206 Theoretical8.8 Ask9.6 Theta-1.9085 Intrinsic Value2.09 Volume26 Vega0.0782 Time Value6.71 Open Interest67 Rho-0.0071 Delta / Theta0.2765
5.5	-15.38%	5	6.15	36	270.00	8.5	-9.57%	8.75	11.05	7
MDB Call 270.00 Exp: May 08, 2026 Last: 5.5 Chg.: -15.38% SymbolMDB\|20260508\|270.00C Delta0.419 Imp Vol0.9559 Bid5 Gamma0.0208 Theoretical5.5 Ask6.15 Theta-1.8448 Intrinsic Value-4.59 Volume36 Vega0.0768 Time Value10.09 Open Interest619 Rho0.0058 Delta / Theta-0.2271 MDB Put 270.00 Exp: May 08, 2026 Last: 8.5 Chg.: -9.57% SymbolMDB\|20260508\|270.00P Delta-0.5834 Imp Vol0.937 Bid8.75 Gamma0.0212 Theoretical9.9 Ask11.05 Theta-1.7813 Intrinsic Value4.59 Volume7 Vega0.0767 Time Value3.91 Open Interest59 Rho-0.0078 Delta / Theta0.3275
5	-9.91%	3.6	5.2	26	272.50	11.65	0%	10.15	12.95	48
MDB Call 272.50 Exp: May 08, 2026 Last: 5 Chg.: -9.91% SymbolMDB\|20260508\|272.50C Delta0.3775 Imp Vol1.012 Bid3.6 Gamma0.0191 Theoretical5 Ask5.2 Theta-1.8981 Intrinsic Value-7.09 Volume26 Vega0.0746 Time Value12.09 Open Interest77 Rho0.0052 Delta / Theta-0.1989 MDB Put 272.50 Exp: May 08, 2026 Last: 11.65 Chg.: 0% SymbolMDB\|20260508\|272.50P Delta-0.6309 Imp Vol0.9588 Bid10.15 Gamma0.02 Theoretical11.65 Ask12.95 Theta-1.7613 Intrinsic Value7.09 Volume48 Vega0.0741 Time Value4.56 Open Interest8 Rho-0.0084 Delta / Theta0.3582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	61,949.50	+2436.38	+4.09%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,355.8	-9.2	-0.13%
US Tech 100	28,528.9	-70.3	-0.25%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.927	+0.037	+0.04%

Crude Oil WTI	96.35	+1.27	+1.34%
Brent Oil	102.32	+0.30	+0.29%
Natural Gas	2.723	+0.001	+0.04%
Gold	4,695.86	+1.56	+0.03%
Silver	77.605	+0.302	+0.39%
US Soybeans	1,195.75	+1.50	+0.13%
Copper	6.1743	-0.0190	-0.31%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.353	-0.002	-0.05%
U.S. 30Y	4.936	-0.007	-0.14%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	265.41	-1.27	-0.48%
SKVY	0.0001	0.0000	0.00%
CIEN	576.58	+31.83	+5.84%
DIBS	4.42	-0.16	-3.49%
YCM	10.250	-0.450	-4.21%
4563	53.0	-1.0	-1.85%
NTWK	3.850	+0.360	+10.32%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	0.02K
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K