Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.96 -3.53 -1.54%

03:59:59 - Closed. Currency in USD

After Hours

225.95

0.00

0.00%

04:04:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,821,873
Bid/Ask: 0.00 / 0.00
Day's Range: 215.68 - 232.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
153.17	0%	99	104.25	0	120.00	0.2	-90.61%	0	0.44	82
MDB Call 120.00 Exp: Apr 10, 2026 Last: 153.17 Chg.: 0% SymbolMDB\|20260410\|120.00C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask104.25 Theta0 Intrinsic Value105.16 Volume0 Vega0 Time Value48.01 Open Interest6 Rho0 Delta / Theta0 MDB Put 120.00 Exp: Apr 10, 2026 Last: 0.2 Chg.: -90.61% SymbolMDB\|20260410\|120.00P Delta-0.0088 Imp Vol5.3386 Bid0 Gamma0.0004 Theoretical0.2 Ask0.44 Theta-0.7505 Intrinsic Value-105.16 Volume82 Vega0.0028 Time Value105.36 Open Interest1 Rho-0.0001 Delta / Theta0.0118
96.36	0%	94	100.4	2	125.00	0.25	-88.53%	0	0.44	82
MDB Call 125.00 Exp: Apr 10, 2026 Last: 96.36 Chg.: 0% SymbolMDB\|20260410\|125.00C Delta0 Imp Vol0 Bid94 Gamma0 Theoretical0 Ask100.4 Theta0 Intrinsic Value100.16 Volume2 Vega0 Time Value-3.8 Open Interest2 Rho0 Delta / Theta0 MDB Put 125.00 Exp: Apr 10, 2026 Last: 0.25 Chg.: -88.53% SymbolMDB\|20260410\|125.00P Delta-0.0111 Imp Vol5.1772 Bid0 Gamma0.0005 Theoretical0.25 Ask0.44 Theta-0.8898 Intrinsic Value-100.16 Volume82 Vega0.0034 Time Value100.41 Open Interest1 Rho-0.0001 Delta / Theta0.0125
91.37	0%	89	94.3	2	130.00	0.32	0%	0	4.3	0
MDB Call 130.00 Exp: Apr 10, 2026 Last: 91.37 Chg.: 0% SymbolMDB\|20260410\|130.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask94.3 Theta0 Intrinsic Value95.16 Volume2 Vega0 Time Value-3.79 Open Interest0 Rho0 Delta / Theta0 MDB Put 130.00 Exp: Apr 10, 2026 Last: 0.32 Chg.: 0% SymbolMDB\|20260410\|130.00P Delta-0.0523 Imp Vol7.2409 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-4.5521 Intrinsic Value-95.16 Volume0 Vega0.0124 Time Value95.48 Open Interest48 Rho-0.0003 Delta / Theta0.0115
					225.16	Price @ Apr 10, 2026 19:43 GMT
0.01	0%	0.03	0.2	6	227.50	4.58	65.94%	3.85	5.8	18
MDB Call 227.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260410\|227.50C Delta0.0807 Imp Vol0.2724 Bid0.03 Gamma0.0474 Theoretical0.12 Ask0.2 Theta-0.2414 Intrinsic Value-2.34 Volume6 Vega0.0173 Time Value2.35 Open Interest5 Rho0.0005 Delta / Theta-0.3342 MDB Put 227.50 Exp: Apr 10, 2026 Last: 4.58 Chg.: 65.94% SymbolMDB\|20260410\|227.50P Delta-0.9354 Imp Vol0.2542 Bid3.85 Gamma0.0435 Theoretical4.58 Ask5.8 Theta-0.1747 Intrinsic Value2.34 Volume18 Vega0.0146 Time Value2.24 Open Interest42 Rho-0.0036 Delta / Theta5.3533
0.02	-99.48%	0	0.3	305	230.00	7	83.73%	4.95	8.3	178
MDB Call 230.00 Exp: Apr 10, 2026 Last: 0.02 Chg.: -99.48% SymbolMDB\|20260410\|230.00C Delta0.0172 Imp Vol0.2797 Bid0 Gamma0.0131 Theoretical0.02 Ask0.3 Theta-0.0704 Intrinsic Value-4.84 Volume305 Vega0.0049 Time Value4.86 Open Interest96 Rho0.0001 Delta / Theta-0.2443 MDB Put 230.00 Exp: Apr 10, 2026 Last: 7 Chg.: 83.73% SymbolMDB\|20260410\|230.00P Delta0 Imp Vol0 Bid4.95 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value4.84 Volume178 Vega0 Time Value2.16 Open Interest443 Rho0 Delta / Theta0
0.01	-99.66%	0	0.12	13	232.50	11.84	119.26%	8.45	13.8	5
MDB Call 232.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: -99.66% SymbolMDB\|20260410\|232.50C Delta0.0079 Imp Vol0.3311 Bid0 Gamma0.0057 Theoretical0.01 Ask0.12 Theta-0.0425 Intrinsic Value-7.34 Volume13 Vega0.0025 Time Value7.35 Open Interest15 Rho0 Delta / Theta-0.1864 MDB Put 232.50 Exp: Apr 10, 2026 Last: 11.84 Chg.: 119.26% SymbolMDB\|20260410\|232.50P Delta-0.728 Imp Vol1.2554 Bid8.45 Gamma0.0228 Theoretical11.84 Ask13.8 Theta-2.4345 Intrinsic Value7.34 Volume5 Vega0.0385 Time Value4.5 Open Interest78 Rho-0.004 Delta / Theta0.299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,813.3	-11.3	-0.17%
US Tech 100	25,117.2	+35.1	+0.14%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.460	-0.129	-0.13%

Crude Oil WTI	96.09	-1.78	-1.82%
Brent Oil	94.57	-1.35	-1.41%
Natural Gas	2.651	-0.019	-0.71%
Gold	4,776.80	-41.20	-0.86%
Silver	76.425	-0.013	-0.02%
US Soybeans	1,174.50	+9.25	+0.79%
Copper	5.8668	+0.1023	+1.77%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.912	+0.014	+0.29%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.73	-0.64	-0.20%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.76	+0.57	+0.76%
Booking	173.46	-3.14	-1.78%
Apple	260.38	-0.11	-0.04%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.90	+3.28	+0.95%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	225.96	-3.53	-1.54%
4563	58.0	-1.0	-1.69%
Global X Uranium .	25.57	-0.17	-0.66%
NTPC	380.15	+1.50	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M