Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.52 -3.75 -1.38%

03:59:59 - Closed. Currency in USD

After Hours

267.10

-1.42

-0.53%

04:54:06 - Real-time Data

Type: Equity

Market: United States

Volume: 996,218
Bid/Ask: 0.00 / 0.00
Day's Range: 267.96 - 275.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
296.79	0%	192	203	0	75.00	0.03	0%	0	4.3	0
MDB Call 75.00 Exp: Mar 20, 2026 Last: 296.79 Chg.: 0% SymbolMDB\|20260320\|75.00C Delta0.985 Imp Vol9.5685 Bid192 Gamma0.0002 Theoretical197.5 Ask203 Theta-1.8302 Intrinsic Value193.52 Volume0 Vega0.0076 Time Value103.27 Open Interest0 Rho0.0038 Delta / Theta-0.5382 MDB Put 75.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolMDB\|20260320\|75.00P Delta-0.0309 Imp Vol12.2915 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-4.3 Intrinsic Value-193.52 Volume0 Vega0.014 Time Value193.55 Open Interest36 Rho-0.0006 Delta / Theta0.0072
291.95	0%	187	198	0	80.00	0.2	0%	0	0.2	0
MDB Call 80.00 Exp: Mar 20, 2026 Last: 291.95 Chg.: 0% SymbolMDB\|20260320\|80.00C Delta0.9841 Imp Vol9.1109 Bid187 Gamma0.0002 Theoretical192.5 Ask198 Theta-1.8259 Intrinsic Value188.52 Volume0 Vega0.008 Time Value103.43 Open Interest0 Rho0.0041 Delta / Theta-0.539 MDB Put 80.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolMDB\|20260320\|80.00P Delta-0.004 Imp Vol6.8765 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.4083 Intrinsic Value-188.52 Volume0 Vega0.0024 Time Value188.72 Open Interest31 Rho-0.0001 Delta / Theta0.0098
0	0%	182	193	0	85.00	0.2	0%	0	4.25	0
MDB Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260320\|85.00C Delta0.9833 Imp Vol8.6832 Bid182 Gamma0.0002 Theoretical187.5 Ask193 Theta-1.8205 Intrinsic Value183.52 Volume0 Vega0.0083 Time Value-183.52 Open Interest0 Rho0.0043 Delta / Theta-0.5401 MDB Put 85.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolMDB\|20260320\|85.00P Delta-0.0344 Imp Vol11.1352 Bid0 Gamma0.0003 Theoretical4.25 Ask4.25 Theta-4.2553 Intrinsic Value-183.52 Volume0 Vega0.0153 Time Value183.72 Open Interest55 Rho-0.0007 Delta / Theta0.0081
					268.52	Price @ Mar 18, 2026 20:13 GMT
6	-32.51%	5.25	6.8	6	270.00	5.13	-4.47%	4.55	5.75	18
MDB Call 270.00 Exp: Mar 20, 2026 Last: 6 Chg.: -32.51% SymbolMDB\|20260320\|270.00C Delta0.5458 Imp Vol0.6724 Bid5.25 Gamma0.0294 Theoretical6 Ask6.8 Theta-1.3513 Intrinsic Value-1.48 Volume6 Vega0.0795 Time Value7.48 Open Interest515 Rho0.0078 Delta / Theta-0.4039 MDB Put 270.00 Exp: Mar 20, 2026 Last: 5.13 Chg.: -4.47% SymbolMDB\|20260320\|270.00P Delta-0.456 Imp Vol0.7152 Bid4.55 Gamma0.0276 Theoretical5.13 Ask5.75 Theta-1.4117 Intrinsic Value1.48 Volume18 Vega0.0796 Time Value3.65 Open Interest693 Rho-0.0062 Delta / Theta0.323
5.35	-22.58%	4	5.55	4	272.50	5.17	-7.68%	5.75	7.45	38
MDB Call 272.50 Exp: Mar 20, 2026 Last: 5.35 Chg.: -22.58% SymbolMDB\|20260320\|272.50C Delta0.4767 Imp Vol0.744 Bid4 Gamma0.0267 Theoretical5.35 Ask5.55 Theta-1.4992 Intrinsic Value-3.98 Volume4 Vega0.0799 Time Value9.33 Open Interest62 Rho0.0068 Delta / Theta-0.318 MDB Put 272.50 Exp: Mar 20, 2026 Last: 5.17 Chg.: -7.68% SymbolMDB\|20260320\|272.50P Delta-0.5239 Imp Vol0.7391 Bid5.75 Gamma0.0269 Theoretical6.6 Ask7.45 Theta-1.4639 Intrinsic Value3.98 Volume38 Vega0.0799 Time Value1.19 Open Interest45 Rho-0.0071 Delta / Theta0.3579
3.82	-27.92%	3.15	4.45	36	275.00	7.37	-4.53%	7.25	8.75	19
MDB Call 275.00 Exp: Mar 20, 2026 Last: 3.82 Chg.: -27.92% SymbolMDB\|20260320\|275.00C Delta0.4017 Imp Vol0.683 Bid3.15 Gamma0.0282 Theoretical3.82 Ask4.45 Theta-1.3361 Intrinsic Value-6.48 Volume36 Vega0.0776 Time Value10.3 Open Interest239 Rho0.0058 Delta / Theta-0.3007 MDB Put 275.00 Exp: Mar 20, 2026 Last: 7.37 Chg.: -4.53% SymbolMDB\|20260320\|275.00P Delta-0.6042 Imp Vol0.6521 Bid7.25 Gamma0.0295 Theoretical7.37 Ask8.75 Theta-1.2459 Intrinsic Value6.48 Volume19 Vega0.0773 Time Value0.89 Open Interest41 Rho-0.008 Delta / Theta0.4849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,617.1	-99.1	-1.48%
US Tech 100	24,400.3	-380.1	-1.53%
DAX	23,527.63	-203.29	-0.86%
Dollar Index	100.075	+0.745	+0.75%

Crude Oil WTI	98.91	+3.38	+3.54%
Brent Oil	110.86	+7.44	+7.19%
Natural Gas	3.196	+0.163	+5.37%
Gold	4,822.26	-185.94	-3.71%
Silver	75.455	-4.466	-5.59%
US Soybeans	1,163.75	+6.75	+0.58%
Copper	5.4740	-0.2930	-5.08%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.781	+0.110	+3.00%
U.S. 10Y	4.266	+0.064	+1.52%
U.S. 30Y	4.885	+0.032	+0.66%
Germany 10Y	2.9596	+0.0176	+0.60%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	69.92	-2.62	-3.61%
Booking	4,382.88	-59.45	-1.34%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.58	-1.99	-1.46%
Tesla	392.80	-6.47	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	268.52	-3.75	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K