Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	TradeGate	EUR	Delayed
526	Frankfurt	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.95 +6.45 +2.48%

03:59:59 - Closed. Currency in USD

Pre Market

266.00

-0.95

-0.36%

17:28:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,386,885
Bid/Ask: 0.00 / 0.00
Day's Range: 260.89 - 273.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
296.79	0%	185.25	197.8	0	75.00	0.03	0%	0	4.25	0
MDB Call 75.00 Exp: Mar 20, 2026 Last: 296.79 Chg.: 0% SymbolMDB\|20260320\|75.00C Delta0.9885 Imp Vol6.1995 Bid185.25 Gamma0.0002 Theoretical191.53 Ask197.8 Theta-0.6555 Intrinsic Value191.62 Volume0 Vega0.0084 Time Value105.17 Open Interest0 Rho0.0078 Delta / Theta-1.5079 MDB Put 75.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolMDB\|20260320\|75.00P Delta-0.0316 Imp Vol8.5801 Bid0 Gamma0.0003 Theoretical4.25 Ask4.25 Theta-2.1185 Intrinsic Value-191.62 Volume0 Vega0.0198 Time Value191.65 Open Interest36 Rho-0.0013 Delta / Theta0.0149
291.95	0%	180.25	192.8	0	80.00	0.05	0%	0	0.2	0
MDB Call 80.00 Exp: Mar 20, 2026 Last: 291.95 Chg.: 0% SymbolMDB\|20260320\|80.00C Delta0.9879 Imp Vol5.8965 Bid180.25 Gamma0.0002 Theoretical186.52 Ask192.8 Theta-0.6533 Intrinsic Value186.62 Volume0 Vega0.0088 Time Value105.33 Open Interest0 Rho0.0083 Delta / Theta-1.5122 MDB Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMDB\|20260320\|80.00P Delta-0.0041 Imp Vol4.7967 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.2031 Intrinsic Value-186.62 Volume0 Vega0.0034 Time Value186.67 Open Interest31 Rho-0.0001 Delta / Theta0.0203
0	0%	175.25	187.8	0	85.00	0.06	0%	0	0.3	0
MDB Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260320\|85.00C Delta0.9872 Imp Vol5.6131 Bid175.25 Gamma0.0002 Theoretical181.53 Ask187.8 Theta-0.6506 Intrinsic Value181.62 Volume0 Vega0.0092 Time Value-181.62 Open Interest0 Rho0.0088 Delta / Theta-1.5173 MDB Put 85.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolMDB\|20260320\|85.00P Delta-0.0059 Imp Vol4.8086 Bid0 Gamma0.0001 Theoretical0.3 Ask0.3 Theta-0.2815 Intrinsic Value-181.62 Volume0 Vega0.0047 Time Value181.68 Open Interest53 Rho-0.0002 Delta / Theta0.0211
					266.62	Price @ Mar 16, 2026 20:13 GMT
6.5	8.88%	6.15	8.2	46	267.50	8.3	-39.64%	8	9.3	8
MDB Call 267.50 Exp: Mar 20, 2026 Last: 6.5 Chg.: 8.88% SymbolMDB\|20260320\|267.50C Delta0.5021 Imp Vol0.6023 Bid6.15 Gamma0.0237 Theoretical6.5 Ask8.2 Theta-0.8521 Intrinsic Value-0.88 Volume46 Vega0.1115 Time Value7.38 Open Interest191 Rho0.014 Delta / Theta-0.5892 MDB Put 267.50 Exp: Mar 20, 2026 Last: 8.3 Chg.: -39.64% SymbolMDB\|20260320\|267.50P Delta-0.5244 Imp Vol0.6635 Bid8 Gamma0.0216 Theoretical8.3 Ask9.3 Theta-0.9055 Intrinsic Value0.88 Volume8 Vega0.1107 Time Value7.42 Open Interest60 Rho-0.0141 Delta / Theta0.5792
5.8	16%	5.2	6.8	83	270.00	10.16	-31.26%	8.7	9.8	63
MDB Call 270.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 16% SymbolMDB\|20260320\|270.00C Delta0.4274 Imp Vol0.6924 Bid5.2 Gamma0.0204 Theoretical5.8 Ask6.8 Theta-0.955 Intrinsic Value-3.38 Volume83 Vega0.1091 Time Value9.18 Open Interest517 Rho0.0118 Delta / Theta-0.4476 MDB Put 270.00 Exp: Mar 20, 2026 Last: 10.16 Chg.: -31.26% SymbolMDB\|20260320\|270.00P Delta-0.5471 Imp Vol0.6854 Bid8.7 Gamma0.0207 Theoretical9.25 Ask9.8 Theta-0.935 Intrinsic Value3.38 Volume63 Vega0.1107 Time Value6.78 Open Interest720 Rho-0.0147 Delta / Theta0.5851
5	23.46%	3.85	5.5	22	272.50	7.2	-55.31%	10.1	12.4	1
MDB Call 272.50 Exp: Mar 20, 2026 Last: 5 Chg.: 23.46% SymbolMDB\|20260320\|272.50C Delta0.3979 Imp Vol0.6577 Bid3.85 Gamma0.021 Theoretical5 Ask5.5 Theta-0.8964 Intrinsic Value-5.88 Volume22 Vega0.1078 Time Value10.88 Open Interest35 Rho0.0111 Delta / Theta-0.4439 MDB Put 272.50 Exp: Mar 20, 2026 Last: 7.2 Chg.: -55.31% SymbolMDB\|20260320\|272.50P Delta-0.6302 Imp Vol0.6569 Bid10.1 Gamma0.0207 Theoretical11.25 Ask12.4 Theta-0.8468 Intrinsic Value5.88 Volume1 Vega0.105 Time Value1.32 Open Interest34 Rho-0.0166 Delta / Theta0.7442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,630.50	-120.65	-0.22%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,695.9	-3.5	-0.05%
US Tech 100	24,625.7	-29.6	-0.12%
DAX	23,633.44	+67.68	+0.29%
Dollar Index	99.500	+0.032	+0.03%

Crude Oil WTI	95.18	+2.72	+2.94%
Brent Oil	102.77	+2.56	+2.55%
Natural Gas	3.019	-0.004	-0.13%
Gold	5,014.66	+12.46	+0.25%
Silver	80.985	+0.303	+0.38%
US Soybeans	1,150.00	-6.00	-0.52%
Copper	5.7638	-0.0677	-1.16%

Philippines 2Y	5.432	+0.061	+1.14%
Philippines 10Y	6.728	+0.016	+0.24%
Philippines 20Y	6.984	+0.220	+3.25%
U.S. 2Y	3.676	-0.004	-0.11%
U.S. 10Y	4.221	+0.002	+0.05%
U.S. 30Y	4.871	+0.013	+0.27%
Germany 10Y	2.9254	-0.0226	-0.77%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	266.95	+6.45	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	13.33M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.78M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.47M
Prime Media	1.100	+20.88%	1.00K
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
Vistamalls	1.0700	-8.55%	7.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M