Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

362.21 -11.66 -3.12%

12/09 - Closed. Currency in USD

After Hours

362.16

-0.06

-0.02%

7:59:07 - Real-time Data

Type: Equity

Market: United States

Volume: 938,770
Bid/Ask: 0.00 / 0.00
Day's Range: 361.21 - 374.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	260.75	275.8	0	95.00	0.05	150%	0	0.04	3
MDB Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|95.00C Delta0.9999 Imp Vol2.7584 Bid260.75 Gamma0 Theoretical268.62 Ask275.8 Theta-0.0136 Intrinsic Value267.22 Volume0 Vega0.0002 Time Value-267.22 Open Interest0 Rho0.0182 Delta / Theta-73.5703 MDB Put 95.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 150% SymbolMDB\|20260918\|95.00P Delta-0.0004 Imp Vol3.1126 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0175 Intrinsic Value-267.22 Volume3 Vega0.0008 Time Value267.27 Open Interest526 Rho0 Delta / Theta0.0249
0	0%	255.55	271.05	0	100.00	0	0%	0	0.03	0
MDB Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|100.00C Delta1 Imp Vol2.3213 Bid255.55 Gamma0 Theoretical263.62 Ask271.05 Theta-0.0105 Intrinsic Value262.22 Volume0 Vega0 Time Value-262.22 Open Interest1 Rho0.0192 Delta / Theta-95.3729 MDB Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|100.00P Delta-0.0004 Imp Vol2.9283 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0136 Intrinsic Value-262.22 Volume0 Vega0.0007 Time Value262.22 Open Interest257 Rho0 Delta / Theta0.0261
0	0%	250.4	264.7	0	105.00	0	0%	0	0.05	0
MDB Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|105.00C Delta0.9998 Imp Vol2.6615 Bid250.4 Gamma0 Theoretical258.63 Ask264.7 Theta-0.0173 Intrinsic Value257.22 Volume0 Vega0.0004 Time Value-257.22 Open Interest0 Rho0.0201 Delta / Theta-57.6725 MDB Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|105.00P Delta-0.0006 Imp Vol2.9403 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0212 Intrinsic Value-257.22 Volume0 Vega0.001 Time Value257.22 Open Interest50 Rho0 Delta / Theta0.0269
					362.22	Price @ Sep 11, 2026 20:14 GMT
10.53	0%	9.1	11.65	10	362.50	6.7	-9.09%	7.7	10.25	44
MDB Call 362.50 Exp: Sep 18, 2026 Last: 10.53 Chg.: 0% SymbolMDB\|20260918\|362.50C Delta0.5347 Imp Vol0.4844 Bid9.1 Gamma0.0163 Theoretical10.38 Ask11.65 Theta-0.7106 Intrinsic Value-0.28 Volume10 Vega0.2001 Time Value10.81 Open Interest0 Rho0.0353 Delta / Theta-0.7524 MDB Put 362.50 Exp: Sep 18, 2026 Last: 6.7 Chg.: -9.09% SymbolMDB\|20260918\|362.50P Delta-0.466 Imp Vol0.4788 Bid7.7 Gamma0.0165 Theoretical8.98 Ask10.25 Theta-0.6688 Intrinsic Value0.28 Volume44 Vega0.2001 Time Value6.42 Open Interest1 Rho-0.0299 Delta / Theta0.6968
8.55	0%	8.1	10.3	7	365.00	10.45	16.89%	9.65	11.55	18
MDB Call 365.00 Exp: Sep 18, 2026 Last: 8.55 Chg.: 0% SymbolMDB\|20260918\|365.00C Delta0.494 Imp Vol0.4866 Bid8.1 Gamma0.0163 Theoretical9.2 Ask10.3 Theta-0.7149 Intrinsic Value-2.78 Volume7 Vega0.2008 Time Value11.33 Open Interest0 Rho0.0327 Delta / Theta-0.691 MDB Put 365.00 Exp: Sep 18, 2026 Last: 10.45 Chg.: 16.89% SymbolMDB\|20260918\|365.00P Delta-0.5063 Imp Vol0.4959 Bid9.65 Gamma0.016 Theoretical10.6 Ask11.55 Theta-0.6945 Intrinsic Value2.78 Volume18 Vega0.2008 Time Value7.67 Open Interest15 Rho-0.0322 Delta / Theta0.729
9.85	-41.02%	7.15	9.5	5	367.50	11	23.18%	10.15	12.7	3
MDB Call 367.50 Exp: Sep 18, 2026 Last: 9.85 Chg.: -41.02% SymbolMDB\|20260918\|367.50C Delta0.4555 Imp Vol0.4987 Bid7.15 Gamma0.0158 Theoretical8.33 Ask9.5 Theta-0.7266 Intrinsic Value-5.28 Volume5 Vega0.1996 Time Value15.13 Open Interest5 Rho0.0302 Delta / Theta-0.6268 MDB Put 367.50 Exp: Sep 18, 2026 Last: 11 Chg.: 23.18% SymbolMDB\|20260918\|367.50P Delta-0.5503 Imp Vol0.4679 Bid10.15 Gamma0.0168 Theoretical11.43 Ask12.7 Theta-0.6479 Intrinsic Value5.28 Volume3 Vega0.1992 Time Value5.72 Open Interest7 Rho-0.0345 Delta / Theta0.8494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.840	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	362.21	-11.66	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K