Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

371.33 -2.69 -0.72%

31/01 - Closed. Currency in USD

After Hours

365.00

-6.33

-1.70%

11:43:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,603,873
Bid/Ask: 0.00 / 0.00
Day's Range: 368.24 - 381.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.35	0%	148.4	155.55	0	220.00	0.13	0%	0	0.73	0
MDB Call 220.00 Exp: Feb 06, 2026 Last: 169.35 Chg.: 0% SymbolMDB\|20260206\|220.00C Delta0.9858 Imp Vol1.9791 Bid148.4 Gamma0.0004 Theoretical151.98 Ask155.55 Theta-0.3049 Intrinsic Value151.33 Volume0 Vega0.0172 Time Value18.02 Open Interest1 Rho0.0352 Delta / Theta-3.233 MDB Put 220.00 Exp: Feb 06, 2026 Last: 0.13 Chg.: 0% SymbolMDB\|20260206\|220.00P Delta-0.0184 Imp Vol2.0912 Bid0 Gamma0.0005 Theoretical0.73 Ask0.73 Theta-0.3733 Intrinsic Value-151.33 Volume0 Vega0.0215 Time Value151.46 Open Interest35 Rho-0.0012 Delta / Theta0.0492
0	0%	143.4	150.6	0	225.00	0.2	0%	0	0.42	0
MDB Call 225.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260206\|225.00C Delta0.9848 Imp Vol1.9157 Bid143.4 Gamma0.0004 Theoretical147 Ask150.6 Theta-0.313 Intrinsic Value146.33 Volume0 Vega0.0182 Time Value-146.33 Open Interest0 Rho0.0359 Delta / Theta-3.1461 MDB Put 225.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: 0% SymbolMDB\|20260206\|225.00P Delta-0.0127 Imp Vol1.8474 Bid0 Gamma0.0004 Theoretical0.42 Ask0.42 Theta-0.2397 Intrinsic Value-146.33 Volume0 Vega0.0156 Time Value146.53 Open Interest77 Rho-0.0008 Delta / Theta0.0529
0	0%	138.45	145.5	0	230.00	0.09	0%	0	1.44	0
MDB Call 230.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260206\|230.00C Delta0.9848 Imp Vol1.8261 Bid138.45 Gamma0.0004 Theoretical141.97 Ask145.5 Theta-0.2995 Intrinsic Value141.33 Volume0 Vega0.0182 Time Value-141.33 Open Interest0 Rho0.0368 Delta / Theta-3.288 MDB Put 230.00 Exp: Feb 06, 2026 Last: 0.09 Chg.: 0% SymbolMDB\|20260206\|230.00P Delta-0.032 Imp Vol2.1837 Bid0 Gamma0.0007 Theoretical1.44 Ask1.44 Theta-0.6199 Intrinsic Value-141.33 Volume0 Vega0.0341 Time Value141.42 Open Interest9 Rho-0.002 Delta / Theta0.0515
					371.33	Price @ Feb 01, 2026 21:16 GMT
16	0%	10.7	13.25	25	372.50	9.63	0%	10.85	13.05	43
MDB Call 372.50 Exp: Feb 06, 2026 Last: 16 Chg.: 0% SymbolMDB\|20260206\|372.50C Delta0.5046 Imp Vol0.6545 Bid10.7 Gamma0.0128 Theoretical11.97 Ask13.25 Theta-1.0533 Intrinsic Value-1.17 Volume25 Vega0.1899 Time Value17.17 Open Interest19 Rho0.0288 Delta / Theta-0.4791 MDB Put 372.50 Exp: Feb 06, 2026 Last: 9.63 Chg.: 0% SymbolMDB\|20260206\|372.50P Delta-0.4984 Imp Vol0.6026 Bid10.85 Gamma0.0139 Theoretical11.95 Ask13.05 Theta-0.9365 Intrinsic Value1.17 Volume43 Vega0.1899 Time Value8.46 Open Interest112 Rho-0.0281 Delta / Theta0.5322
10.9	0%	9.85	10.9	8	375.00	13.53	0%	13.05	14.35	97
MDB Call 375.00 Exp: Feb 06, 2026 Last: 10.9 Chg.: 0% SymbolMDB\|20260206\|375.00C Delta0.4731 Imp Vol0.6578 Bid9.85 Gamma0.0127 Theoretical10.9 Ask10.9 Theta-1.0552 Intrinsic Value-3.67 Volume8 Vega0.1895 Time Value14.57 Open Interest41 Rho0.0271 Delta / Theta-0.4484 MDB Put 375.00 Exp: Feb 06, 2026 Last: 13.53 Chg.: 0% SymbolMDB\|20260206\|375.00P Delta-0.5318 Imp Vol0.6139 Bid13.05 Gamma0.0136 Theoretical13.53 Ask14.35 Theta-0.9503 Intrinsic Value3.67 Volume97 Vega0.1893 Time Value9.86 Open Interest960 Rho-0.03 Delta / Theta0.5596
10.25	0%	8.45	10.5	7	377.50	15.07	0%	13.45	16.45	68
MDB Call 377.50 Exp: Feb 06, 2026 Last: 10.25 Chg.: 0% SymbolMDB\|20260206\|377.50C Delta0.4448 Imp Vol0.6796 Bid8.45 Gamma0.0122 Theoretical10.25 Ask10.5 Theta-1.0808 Intrinsic Value-6.17 Volume7 Vega0.1881 Time Value16.42 Open Interest18 Rho0.0255 Delta / Theta-0.4116 MDB Put 377.50 Exp: Feb 06, 2026 Last: 15.07 Chg.: 0% SymbolMDB\|20260206\|377.50P Delta-0.5645 Imp Vol0.6188 Bid13.45 Gamma0.0134 Theoretical15.07 Ask16.45 Theta-0.9472 Intrinsic Value6.17 Volume68 Vega0.1874 Time Value8.9 Open Interest40 Rho-0.0317 Delta / Theta0.5959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,311.51	-17.46	-0.28%
Nikkei 225	52,924.00	-398.85	-0.75%
Shanghai	4,063.54	-54.41	-1.32%
US 500	6,864.2	-74.8	-1.08%
US Tech 100	25,174.2	-378.2	-1.48%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.960	+0.101	+0.10%

Crude Oil WTI	62.38	-2.83	-4.34%
Brent Oil	66.41	-2.91	-4.20%
Natural Gas	3.690	-0.664	-15.25%
Gold	4,690.66	-54.44	-1.15%
Silver	78.025	-0.506	-0.64%
US Soybeans	1,055.75	-8.50	-0.80%
Copper	5.6905	-0.2335	-3.94%

Philippines 2Y	5.015	0.000	0.00%
Philippines 10Y	5.945	0.000	0.00%
Philippines 20Y	6.332	0.000	0.00%
U.S. 2Y	3.518	-0.009	-0.26%
U.S. 10Y	4.239	-0.005	-0.12%
U.S. 30Y	4.878	+0.006	+0.12%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	700.00	-233.00	-24.97%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	371.33	-2.69	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.40	+2.49%	26.28M
Apex Mining	13.5400	-10.92%	25.95M
Philex Mining	10.440	-10.00%	10.87M
Maynilad Water Services	18.60	+2.76%	4.84M
Bank of the Philippine Islands	117.20	-5.48%	620.28K
BDO Unibank	136.60	+1.19%	617.41K
International Container	651.500	+1.48%	559.59K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	87.00K
DFNN	0.790	+5.33%	150.00K
PH Resorts	0.142	+4.41%	150.00K
Euro-Med Laboratories	1.060	+3.92%	2.00K
ArthaLand	0.435	+3.57%	2.11M
Monde Nissin	5.87	+2.98%	1.83M
Top Line Business Dev	1.59	+1.92%	469.00K

Name	Last	Chg. %	Vol.
Golden Haven	700.00	-24.97%	650.00
AllDay Marts	0.039	-22.00%	126.45M
Vistareit	1.29	-12.84%	7.46M
Vista Land	1.030	-12.71%	7.23M
Benguet A	5.260	-11.60%	449.30K
Apex Mining	13.5400	-10.92%	25.95M
Bright Kindle	0.740	-2.63%	6.00K