Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

368.10 -30.36 -7.62%

03:59:59 - Closed. Currency in USD

After Hours

366.76

-1.34

-0.36%

4:24:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,890,741
Bid/Ask: 0.00 / 0.00
Day's Range: 364.37 - 392.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	229.95	241.75	0	135.00	0.01	0%	0.01	0.16	136
MDB Call 135.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260605\|135.00C Delta0.9718 Imp Vol8.4969 Bid229.95 Gamma0.0003 Theoretical235.85 Ask241.75 Theta-3.751 Intrinsic Value233.1 Volume0 Vega0.0176 Time Value-233.1 Open Interest0 Rho0.0067 Delta / Theta-0.2591 MDB Put 135.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260605\|135.00P Delta-0.0019 Imp Vol5.0032 Bid0.01 Gamma0 Theoretical0.09 Ask0.16 Theta-0.2086 Intrinsic Value-233.1 Volume136 Vega0.0017 Time Value233.11 Open Interest31 Rho0 Delta / Theta0.0092
0	0%	224.9	236.35	0	140.00	0.01	0%	0	0.93	79
MDB Call 140.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260605\|140.00C Delta0.9721 Imp Vol8.0899 Bid224.9 Gamma0.0003 Theoretical230.63 Ask236.35 Theta-3.5431 Intrinsic Value228.1 Volume0 Vega0.0175 Time Value-228.1 Open Interest1 Rho0.0069 Delta / Theta-0.2744 MDB Put 140.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260605\|140.00P Delta-0.0076 Imp Vol5.9067 Bid0 Gamma0.0001 Theoretical0.47 Ask0.93 Theta-0.8434 Intrinsic Value-228.1 Volume79 Vega0.0057 Time Value228.11 Open Interest80 Rho-0.0002 Delta / Theta0.009
0	0%	219.95	231.35	0	145.00	0.01	-50%	0	0.86	49
MDB Call 145.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260605\|145.00C Delta0.9709 Imp Vol7.8373 Bid219.95 Gamma0.0003 Theoretical225.65 Ask231.35 Theta-3.5516 Intrinsic Value223.1 Volume0 Vega0.0181 Time Value-223.1 Open Interest33 Rho0.0072 Delta / Theta-0.2734 MDB Put 145.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: -50% SymbolMDB\|20260605\|145.00P Delta-0.0074 Imp Vol5.6454 Bid0 Gamma0.0001 Theoretical0.43 Ask0.86 Theta-0.7895 Intrinsic Value-223.1 Volume49 Vega0.0056 Time Value223.11 Open Interest287 Rho-0.0002 Delta / Theta0.0094
					368.1	Price @ Jun 03, 2026 20:14 GMT
10	-67.61%	7.15	10.65	34	370.00	8.85	214.95%	7.85	11.15	69
MDB Call 370.00 Exp: Jun 05, 2026 Last: 10 Chg.: -67.61% SymbolMDB\|20260605\|370.00C Delta0.4771 Imp Vol0.919 Bid7.15 Gamma0.0159 Theoretical8.9 Ask10.65 Theta-2.5067 Intrinsic Value-1.9 Volume34 Vega0.1084 Time Value11.9 Open Interest176 Rho0.0091 Delta / Theta-0.1903 MDB Put 370.00 Exp: Jun 05, 2026 Last: 8.85 Chg.: 214.95% SymbolMDB\|20260605\|370.00P Delta-0.5331 Imp Vol0.7619 Bid7.85 Gamma0.0192 Theoretical9.5 Ask11.15 Theta-2.0429 Intrinsic Value1.9 Volume69 Vega0.1082 Time Value6.95 Open Interest128 Rho-0.0098 Delta / Theta0.2609
8.65	-69.93%	7	9.6	7	372.50	12.31	246.76%	9	12.6	129
MDB Call 372.50 Exp: Jun 05, 2026 Last: 8.65 Chg.: -69.93% SymbolMDB\|20260605\|372.50C Delta0.4419 Imp Vol0.9634 Bid7 Gamma0.0151 Theoretical8.3 Ask9.6 Theta-2.6022 Intrinsic Value-4.4 Volume7 Vega0.1074 Time Value13.05 Open Interest18 Rho0.0084 Delta / Theta-0.1698 MDB Put 372.50 Exp: Jun 05, 2026 Last: 12.31 Chg.: 246.76% SymbolMDB\|20260605\|372.50P Delta-0.5821 Imp Vol0.7481 Bid9 Gamma0.0192 Theoretical10.8 Ask12.6 Theta-1.9678 Intrinsic Value4.4 Volume129 Vega0.1063 Time Value7.91 Open Interest128 Rho-0.0107 Delta / Theta0.2958
8.25	-67.9%	5.7	8.55	64	375.00	12.2	237.95%	10.8	14.2	11
MDB Call 375.00 Exp: Jun 05, 2026 Last: 8.25 Chg.: -67.9% SymbolMDB\|20260605\|375.00C Delta0.4029 Imp Vol0.9458 Bid5.7 Gamma0.015 Theoretical7.13 Ask8.55 Theta-2.5045 Intrinsic Value-6.9 Volume64 Vega0.1053 Time Value15.15 Open Interest388 Rho0.0077 Delta / Theta-0.1609 MDB Put 375.00 Exp: Jun 05, 2026 Last: 12.2 Chg.: 237.95% SymbolMDB\|20260605\|375.00P Delta-0.6261 Imp Vol0.7611 Bid10.8 Gamma0.0185 Theoretical12.5 Ask14.2 Theta-1.9408 Intrinsic Value6.9 Volume11 Vega0.1031 Time Value5.3 Open Interest183 Rho-0.0113 Delta / Theta0.3226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,953.17	+40.48	+0.68%
Nikkei 225	68,402.13	+1667.89	+2.50%
Shanghai	4,083.97	+8.87	+0.22%
US 500	7,549.9	-60.0	-0.79%
US Tech 100	30,520.5	-140.1	-0.46%
DAX	24,795.94	-328.23	-1.31%
Dollar Index	99.492	+0.308	+0.31%

Crude Oil WTI	96.30	+2.54	+2.71%
Brent Oil	98.00	+2.00	+2.08%
Natural Gas	3.239	+0.072	+2.27%
Gold	4,468.34	-51.56	-1.14%
Silver	73.205	-2.351	-3.11%
US Soybeans	1,153.50	-12.50	-1.07%
Copper	6.4878	-0.1887	-2.83%

Philippines 2Y	6.828	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.771	0.000	0.00%
U.S. 2Y	4.080	+0.029	+0.72%
U.S. 10Y	4.494	+0.037	+0.83%
U.S. 30Y	4.988	+0.021	+0.42%
Germany 10Y	3.0367	+0.0623	+2.09%

Alphabet C	355.81	-2.58	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.08	-1.50	-1.86%
Booking	164.79	-2.42	-1.45%
Apple	310.34	-4.86	-1.54%
Alibaba ADR	127.21	-3.61	-2.76%
Tesla	423.76	+0.02	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	368.10	-30.36	-7.62%
	VanEck Vectors Na.	23.41	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	116.50	+2.10%	6.69M
Metropolitan Bank	63.00	-2.70%	4.85M
Bank of the Philippine Islands	92.85	-0.16%	4.48M
International Container	875.000	+5.42%	2.74M
Jollibee Foods	133.00	-1.41%	2.25M
Manila Electric	575.00	-1.71%	548.18K
SM Investments	584.00	-1.85%	488.62K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0081	+24.62%	46.00M
Filinvest Dev Prf	1,200.00	+19.40%	0.01K
Suntrust Home	0.470	+9.30%	40.00K
Vulcan	0.2850	+7.55%	60.00K
Vista Land	0.960	+6.67%	509.00K
Primex	1.010	+6.32%	7.00K
AllDay Marts	0.035	+6.06%	17.90M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.164	-21.53%	10.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
Boulevard	0.0300	-9.09%	13.00M
Manila Mining B	0.0071	-7.79%	2.00M
Acesite Hotel	1.260	-7.35%	17.00K
Manulife Financial	2,226.00	-7.17%	0.03K
iPeople	6.550	-7.09%	3.30K