Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

405.43 -25.40 -5.90%

02:16:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 880,565
Bid/Ask: 0.00 / 0.00
Day's Range: 401.00 - 425.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	238.65	251.5	0	160.00	0.01	-90%	0	0.01	26
MDB Call 160.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260828\|160.00C Delta0.9962 Imp Vol3.5782 Bid238.65 Gamma0.0001 Theoretical245.08 Ask251.5 Theta-0.2322 Intrinsic Value245.85 Volume0 Vega0.0048 Time Value-245.85 Open Interest2 Rho0.0173 Delta / Theta-4.2898 MDB Put 160.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -90% SymbolMDB\|20260828\|160.00P Delta-0.0002 Imp Vol2.5751 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.009 Intrinsic Value-245.85 Volume26 Vega0.0003 Time Value245.86 Open Interest70 Rho0 Delta / Theta0.0191
0	0%	234.05	246.5	0	165.00	0.01	0%	0	4.3	0
MDB Call 165.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260828\|165.00C Delta0.9932 Imp Vol3.7741 Bid234.05 Gamma0.0001 Theoretical240.28 Ask246.5 Theta-0.3939 Intrinsic Value240.85 Volume0 Vega0.008 Time Value-240.85 Open Interest0 Rho0.0177 Delta / Theta-2.5216 MDB Put 165.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260828\|165.00P Delta-0.0228 Imp Vol4.926 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-1.411 Intrinsic Value-240.85 Volume0 Vega0.0229 Time Value240.86 Open Interest231 Rho-0.0012 Delta / Theta0.0162
0	0%	229.15	241.45	0	170.00	0	0%	0	4.3	0
MDB Call 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260828\|170.00C Delta0.9927 Imp Vol3.6846 Bid229.15 Gamma0.0001 Theoretical235.3 Ask241.45 Theta-0.4106 Intrinsic Value235.85 Volume0 Vega0.0086 Time Value-235.85 Open Interest1 Rho0.0183 Delta / Theta-2.4177 MDB Put 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260828\|170.00P Delta-0.0235 Imp Vol4.7779 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-1.4058 Intrinsic Value-235.85 Volume0 Vega0.0236 Time Value235.85 Open Interest13 Rho-0.0012 Delta / Theta0.0167
					405.85	Price @ Aug 24, 2026 18:14 GMT
13.05	0%	8.65	12	3	407.50	13.5	0%	12.3	13.6	52
MDB Call 407.50 Exp: Aug 28, 2026 Last: 13.05 Chg.: 0% SymbolMDB\|20260828\|407.50C Delta0.4794 Imp Vol0.6809 Bid8.65 Gamma0.0138 Theoretical10.33 Ask12 Theta-1.4553 Intrinsic Value-1.65 Volume3 Vega0.1688 Time Value14.7 Open Interest11 Rho0.0201 Delta / Theta-0.3294 MDB Put 407.50 Exp: Aug 28, 2026 Last: 13.5 Chg.: 0% SymbolMDB\|20260828\|407.50P Delta-0.5207 Imp Vol0.686 Bid12.3 Gamma0.0137 Theoretical12.95 Ask13.6 Theta-1.4283 Intrinsic Value1.65 Volume52 Vega0.1688 Time Value11.85 Open Interest16 Rho-0.0213 Delta / Theta0.3646
9.5	-58.75%	8.5	10.75	16	410.00	14.02	153.07%	13.75	14.5	66
MDB Call 410.00 Exp: Aug 28, 2026 Last: 9.5 Chg.: -58.75% SymbolMDB\|20260828\|410.00C Delta0.448 Imp Vol0.7039 Bid8.5 Gamma0.0133 Theoretical9.62 Ask10.75 Theta-1.4919 Intrinsic Value-4.15 Volume16 Vega0.1676 Time Value13.65 Open Interest31 Rho0.0188 Delta / Theta-0.3003 MDB Put 410.00 Exp: Aug 28, 2026 Last: 14.02 Chg.: 153.07% SymbolMDB\|20260828\|410.00P Delta-0.5563 Imp Vol0.6717 Bid13.75 Gamma0.0139 Theoretical14.12 Ask14.5 Theta-1.3847 Intrinsic Value4.15 Volume66 Vega0.1674 Time Value9.87 Open Interest432 Rho-0.0226 Delta / Theta0.4018
7.5	0%	7.5	9.45	2	412.50	15.57	141.77%	15.25	16.4	104
MDB Call 412.50 Exp: Aug 28, 2026 Last: 7.5 Chg.: 0% SymbolMDB\|20260828\|412.50C Delta0.4142 Imp Vol0.6953 Bid7.5 Gamma0.0132 Theoretical8.48 Ask9.45 Theta-1.4509 Intrinsic Value-6.65 Volume2 Vega0.1651 Time Value14.15 Open Interest1 Rho0.0174 Delta / Theta-0.2855 MDB Put 412.50 Exp: Aug 28, 2026 Last: 15.57 Chg.: 141.77% SymbolMDB\|20260828\|412.50P Delta-0.5882 Imp Vol0.6838 Bid15.25 Gamma0.0134 Theoretical15.83 Ask16.4 Theta-1.3877 Intrinsic Value6.65 Volume104 Vega0.1649 Time Value8.92 Open Interest3 Rho-0.0238 Delta / Theta0.4239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,662.2	-12.1	-0.16%
US Tech 100	29,114.9	-194.0	-0.66%
DAX	26,118.99	-17.57	-0.07%
Dollar Index	98.950	+0.221	+0.22%

Crude Oil WTI	84.76	-2.30	-2.64%
Brent Oil	90.33	-2.34	-2.53%
Natural Gas	2.822	+0.011	+0.39%
Gold	4,689.29	+8.69	+0.19%
Silver	68.463	-1.067	-1.54%
US Soybeans	1,223.88	-15.13	-1.22%
Copper	6.5963	+0.0093	+0.14%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.232	-0.003	-0.07%
U.S. 10Y	4.695	-0.043	-0.91%
U.S. 30Y	5.227	-0.049	-0.93%
Germany 10Y	3.2503	+0.0038	+0.12%

Alphabet C	345.48	+3.73	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.52	+0.60	+0.76%
Booking	213.07	+3.45	+1.64%
Apple	311.70	+2.35	+0.76%
Alibaba ADR	118.17	-1.17	-0.98%
Tesla	354.31	-8.55	-2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	405.43	-25.40	-5.90%
	ALNTG	0.8000	-0.0260	-3.15%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	0.60K