Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

344.56 -11.33 -3.18%

21/02 - Closed. Currency in USD

After Hours

344.55

-0.01

-0.00%

8:50:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,383,475
Bid/Ask: 0.00 / 0.00
Day's Range: 338.85 - 363.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.74	-6.95%	165.5	173.55	2	175.00	0	0%	0	0.25	0
MDB Call 175.00 Exp: Feb 27, 2026 Last: 169.74 Chg.: -6.95% SymbolMDB\|20260227\|175.00C Delta0.9973 Imp Vol1.9882 Bid165.5 Gamma0.0001 Theoretical169.74 Ask173.55 Theta-0.0775 Intrinsic Value169.56 Volume2 Vega0.0036 Time Value0.18 Open Interest252 Rho0.0286 Delta / Theta-12.8724 MDB Put 175.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|175.00P Delta-0.0069 Imp Vol2.2841 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.162 Intrinsic Value-169.56 Volume0 Vega0.0085 Time Value169.56 Open Interest0 Rho-0.0004 Delta / Theta0.0427
181.85	0%	160.5	167.75	0	180.00	0	0%	0	4.3	0
MDB Call 180.00 Exp: Feb 27, 2026 Last: 181.85 Chg.: 0% SymbolMDB\|20260227\|180.00C Delta0 Imp Vol0 Bid160.5 Gamma0 Theoretical0 Ask167.75 Theta0 Intrinsic Value164.56 Volume0 Vega0 Time Value17.29 Open Interest158 Rho0 Delta / Theta0 MDB Put 180.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|180.00P Delta-0.0523 Imp Vol3.6505 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-1.4356 Intrinsic Value-164.56 Volume0 Vega0.0473 Time Value164.56 Open Interest0 Rho-0.0034 Delta / Theta0.0365
164.34	0%	155	163.85	0	185.00	0	0%	0	4.3	0
MDB Call 185.00 Exp: Feb 27, 2026 Last: 164.34 Chg.: 0% SymbolMDB\|20260227\|185.00C Delta0 Imp Vol0 Bid155 Gamma0 Theoretical0 Ask163.85 Theta0 Intrinsic Value159.56 Volume0 Vega0 Time Value4.78 Open Interest2 Rho0 Delta / Theta0 MDB Put 185.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|185.00P Delta-0.0543 Imp Vol3.521 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-1.4252 Intrinsic Value-159.56 Volume0 Vega0.0486 Time Value159.56 Open Interest0 Rho-0.0035 Delta / Theta0.0381
					344.56	Price @ Feb 21, 2026 21:14 GMT
10.5	-48.28%	8.5	12.85	44	345.00	12.39	54.88%	11.05	13.5	40
MDB Call 345.00 Exp: Feb 27, 2026 Last: 10.5 Chg.: -48.28% SymbolMDB\|20260227\|345.00C Delta0.5119 Imp Vol0.6024 Bid8.5 Gamma0.015 Theoretical10.5 Ask12.85 Theta-0.9008 Intrinsic Value-0.44 Volume44 Vega0.1762 Time Value10.94 Open Interest67 Rho0.0273 Delta / Theta-0.5683 MDB Put 345.00 Exp: Feb 27, 2026 Last: 12.39 Chg.: 54.88% SymbolMDB\|20260227\|345.00P Delta-0.4858 Imp Vol0.6957 Bid11.05 Gamma0.013 Theoretical12.39 Ask13.5 Theta-1.0053 Intrinsic Value0.44 Volume40 Vega0.1761 Time Value11.95 Open Interest187 Rho-0.0257 Delta / Theta0.4832
11.75	-36.49%	8.45	12.9	30	347.50	15.19	52.66%	12.2	14.75	21
MDB Call 347.50 Exp: Feb 27, 2026 Last: 11.75 Chg.: -36.49% SymbolMDB\|20260227\|347.50C Delta0.4856 Imp Vol0.739 Bid8.45 Gamma0.0122 Theoretical11.75 Ask12.9 Theta-1.1001 Intrinsic Value-2.94 Volume30 Vega0.1761 Time Value14.69 Open Interest19 Rho0.0256 Delta / Theta-0.4414 MDB Put 347.50 Exp: Feb 27, 2026 Last: 15.19 Chg.: 52.66% SymbolMDB\|20260227\|347.50P Delta-0.5193 Imp Vol0.681 Bid12.2 Gamma0.0133 Theoretical13.48 Ask14.75 Theta-0.9823 Intrinsic Value2.94 Volume21 Vega0.176 Time Value12.25 Open Interest276 Rho-0.0274 Delta / Theta0.5286
8.88	-44.84%	8.6	10	54	350.00	14.32	32.59%	14.3	15.7	811
MDB Call 350.00 Exp: Feb 27, 2026 Last: 8.88 Chg.: -44.84% SymbolMDB\|20260227\|350.00C Delta0.4428 Imp Vol0.6367 Bid8.6 Gamma0.014 Theoretical8.88 Ask10 Theta-0.9398 Intrinsic Value-5.44 Volume54 Vega0.1744 Time Value14.32 Open Interest56 Rho0.0236 Delta / Theta-0.4712 MDB Put 350.00 Exp: Feb 27, 2026 Last: 14.32 Chg.: 32.59% SymbolMDB\|20260227\|350.00P Delta-0.5563 Imp Vol0.6478 Bid14.3 Gamma0.0138 Theoretical14.32 Ask15.7 Theta-0.9241 Intrinsic Value5.44 Volume811 Vega0.1745 Time Value8.88 Open Interest232 Rho-0.0291 Delta / Theta0.602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	344.56	-11.33	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M