Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.98 +0.02 +0.04%

21/03 - Closed. Currency in USD

After Hours

53.98

-0.15

-0.28%

5:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,467,852
Bid/Ask: 0.00 / 0.00
Day's Range: 53.31 - 54.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.09	0%	18.1	20.7	1	35.00	0	0%	0	2.35	0
MC Call 35.00 Exp: Apr 17, 2026 Last: 19.09 Chg.: 0% SymbolMC\|20260417\|35.00C Delta0.972 Imp Vol0.8955 Bid18.1 Gamma0.0048 Theoretical19.09 Ask20.7 Theta-0.0134 Intrinsic Value18.98 Volume1 Vega0.009 Time Value0.11 Open Interest0 Rho0.0124 Delta / Theta-72.6667 MC Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|35.00P Delta-0.1336 Imp Vol1.8618 Bid0 Gamma0.0079 Theoretical2.35 Ask2.35 Theta-0.109 Intrinsic Value-18.98 Volume0 Vega0.0316 Time Value18.98 Open Interest0 Rho-0.0065 Delta / Theta1.2257
0	0%	12.6	15.8	0	40.00	0.66	0%	0	2.4	0
MC Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|40.00C Delta0.9458 Imp Vol0.7328 Bid12.6 Gamma0.0102 Theoretical14.2 Ask15.8 Theta-0.0197 Intrinsic Value13.98 Volume0 Vega0.0157 Time Value-13.98 Open Interest0 Rho0.0159 Delta / Theta-47.9602 MC Put 40.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolMC\|20260417\|40.00P Delta-0.1708 Imp Vol1.467 Bid0 Gamma0.0118 Theoretical2.4 Ask2.4 Theta-0.1012 Intrinsic Value-13.98 Volume0 Vega0.0372 Time Value14.64 Open Interest1 Rho-0.008 Delta / Theta1.6883
0	0%	8.2	11.1	0	45.00	1	0%	0	2.55	0
MC Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|45.00C Delta0.8635 Imp Vol0.6598 Bid8.2 Gamma0.0225 Theoretical9.65 Ask11.1 Theta-0.0371 Intrinsic Value8.98 Volume0 Vega0.0317 Time Value-8.98 Open Interest0 Rho0.0203 Delta / Theta-23.2528 MC Put 45.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolMC\|20260417\|45.00P Delta-0.2273 Imp Vol1.1244 Bid0 Gamma0.0182 Theoretical2.55 Ask2.55 Theta-0.0922 Intrinsic Value-8.98 Volume0 Vega0.0442 Time Value9.98 Open Interest3 Rho-0.0104 Delta / Theta2.4652
					53.98	Price @ Mar 21, 2026 20:55 GMT
2.15	0%	1.95	3.1	0	55.00	3.26	8.67%	2.7	3.9	4
MC Call 55.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolMC\|20260417\|55.00C Delta0.4712 Imp Vol0.5131 Bid1.95 Gamma0.0528 Theoretical2.53 Ask3.1 Theta-0.0545 Intrinsic Value-1.02 Volume0 Vega0.0583 Time Value3.17 Open Interest6 Rho0.015 Delta / Theta-8.6449 MC Put 55.00 Exp: Apr 17, 2026 Last: 3.26 Chg.: 8.67% SymbolMC\|20260417\|55.00P Delta-0.5357 Imp Vol0.4579 Bid2.7 Gamma0.0589 Theoretical3.26 Ask3.9 Theta-0.0498 Intrinsic Value1.02 Volume4 Vega0.0581 Time Value2.24 Open Interest63 Rho-0.0236 Delta / Theta10.7588
0.75	0%	0	2.1	0	60.00	4.68	0%	4.6	8.1	0
MC Call 60.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolMC\|20260417\|60.00C Delta0.3301 Imp Vol0.7299 Bid0 Gamma0.0338 Theoretical2.1 Ask2.1 Theta-0.0711 Intrinsic Value-6.02 Volume0 Vega0.0531 Time Value6.77 Open Interest24 Rho0.0106 Delta / Theta-4.6431 MC Put 60.00 Exp: Apr 17, 2026 Last: 4.68 Chg.: 0% SymbolMC\|20260417\|60.00P Delta-0.8676 Imp Vol0.3334 Bid4.6 Gamma0.0429 Theoretical6.35 Ask8.1 Theta-0.0198 Intrinsic Value6.02 Volume0 Vega0.0309 Time Value-1.34 Open Interest16 Rho-0.0389 Delta / Theta43.858
1.4	0%	0	1.1	0	65.00	2.17	0%	9.7	12.6	0
MC Call 65.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolMC\|20260417\|65.00C Delta0.2006 Imp Vol0.7319 Bid0 Gamma0.0261 Theoretical1.1 Ask1.1 Theta-0.0554 Intrinsic Value-11.02 Volume0 Vega0.0411 Time Value12.42 Open Interest49 Rho0.0066 Delta / Theta-3.6236 MC Put 65.00 Exp: Apr 17, 2026 Last: 2.17 Chg.: 0% SymbolMC\|20260417\|65.00P Delta-0.9477 Imp Vol0.4021 Bid9.7 Gamma0.0173 Theoretical11.15 Ask12.6 Theta-0.0116 Intrinsic Value11.02 Volume0 Vega0.015 Time Value-8.85 Open Interest1 Rho-0.0403 Delta / Theta81.8471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.460	+0.400	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	53.98	+0.02	+0.04%
	GEO	0.0100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K