Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.41 +0.05 +0.08%

23:49:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 181,603
Bid/Ask: 0.00 / 0.00
Day's Range: 57.18 - 59.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.1	0	45.00	0	0%	0	0.75	0
MC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|45.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.36 Volume0 Vega0 Time Value-14.36 Open Interest0 Rho0 Delta / Theta0 MC Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|45.00P Delta-0.1014 Imp Vol1.0681 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.0692 Intrinsic Value-14.36 Volume0 Vega0.0233 Time Value14.36 Open Interest1 Rho-0.0032 Delta / Theta1.467
0	0%	8.1	10.4	0	50.00	0	0%	0	0.85	0
MC Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|50.00C Delta0.9629 Imp Vol0.4388 Bid8.1 Gamma0.014 Theoretical9.25 Ask10.4 Theta-0.0117 Intrinsic Value9.36 Volume0 Vega0.0104 Time Value-9.36 Open Interest0 Rho0.0129 Delta / Theta-82.5607 MC Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|50.00P Delta-0.1468 Imp Vol0.7882 Bid0 Gamma0.0222 Theoretical0.85 Ask0.85 Theta-0.0662 Intrinsic Value-9.36 Volume0 Vega0.0302 Time Value9.36 Open Interest0 Rho-0.0046 Delta / Theta2.2191
0	0%	3.8	6.2	0	55.00	0	0%	0.55	1.75	0
MC Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|55.00C Delta0.7739 Imp Vol0.4678 Bid3.8 Gamma0.0488 Theoretical5 Ask6.2 Theta-0.0501 Intrinsic Value4.36 Volume0 Vega0.0393 Time Value-4.36 Open Interest0 Rho0.0164 Delta / Theta-15.4527 MC Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|55.00P Delta-0.2526 Imp Vol0.5435 Bid0.55 Gamma0.0447 Theoretical1.15 Ask1.75 Theta-0.0635 Intrinsic Value-4.36 Volume0 Vega0.042 Time Value4.36 Open Interest113 Rho-0.0078 Delta / Theta3.9788
					59.36	Price @ Mar 02, 2026 15:33 GMT
2.09	2.09%	0.9	3.6	10	60.00	0	0%	2.25	4.3	0
MC Call 60.00 Exp: Mar 20, 2026 Last: 2.09 Chg.: 2.09% SymbolMC\|20260320\|60.00C Delta0.4667 Imp Vol0.4718 Bid0.9 Gamma0.0641 Theoretical2.09 Ask3.6 Theta-0.0678 Intrinsic Value-0.64 Volume10 Vega0.0522 Time Value2.73 Open Interest52 Rho0.0112 Delta / Theta-6.8886 MC Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|60.00P Delta-0.5221 Imp Vol0.5387 Bid2.25 Gamma0.0562 Theoretical3.275 Ask4.3 Theta-0.0784 Intrinsic Value0.64 Volume0 Vega0.0522 Time Value-0.64 Open Interest25 Rho-0.016 Delta / Theta6.6585
0	0%	0.3	0.95	0	65.00	0	0%	5.7	7.6	0
MC Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|65.00C Delta0.1941 Imp Vol0.4641 Bid0.3 Gamma0.0451 Theoretical0.625 Ask0.95 Theta-0.0463 Intrinsic Value-5.64 Volume0 Vega0.0361 Time Value5.64 Open Interest10 Rho0.0049 Delta / Theta-4.1923 MC Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|65.00P Delta-0.7761 Imp Vol0.5161 Bid5.7 Gamma0.0439 Theoretical6.65 Ask7.6 Theta-0.0563 Intrinsic Value5.64 Volume0 Vega0.0391 Time Value-5.64 Open Interest11 Rho-0.0233 Delta / Theta13.7959
0	0%	0	0.75	0	70.00	0	0%	10.2	12.5	0
MC Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|70.00C Delta0.1624 Imp Vol0.713 Bid0 Gamma0.0262 Theoretical0.75 Ask0.75 Theta-0.0637 Intrinsic Value-10.64 Volume0 Vega0.0323 Time Value10.64 Open Interest25 Rho0.004 Delta / Theta-2.5504 MC Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260320\|70.00P Delta-0.8658 Imp Vol0.6397 Bid10.2 Gamma0.0255 Theoretical11.35 Ask12.5 Theta-0.05 Intrinsic Value10.64 Volume0 Vega0.0282 Time Value-10.64 Open Interest4 Rho-0.0248 Delta / Theta17.3207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,858.6	-20.3	-0.29%
US Tech 100	24,901.8	-58.2	-0.23%
DAX	24,666.44	-645.67	-2.55%
Dollar Index	98.605	+1.040	+1.07%

Crude Oil WTI	71.47	+4.45	+6.64%
Brent Oil	78.53	+5.66	+7.77%
Natural Gas	2.963	+0.104	+3.64%
Gold	5,347.90	+100.00	+1.91%
Silver	89.775	-3.516	-3.77%
US Soybeans	1,164.75	-5.25	-0.45%
Copper	5.9568	-0.1027	-1.70%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.477	+0.098	+2.90%
U.S. 10Y	4.045	+0.085	+2.15%
U.S. 30Y	4.691	+0.058	+1.25%
Germany 10Y	2.7127	+0.0587	+2.21%

Alphabet C	305.13	-6.30	-2.02%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.44	-2.51	-3.09%
Booking	4,122.69	-116.66	-2.75%
Apple	262.75	-1.43	-0.54%
Alibaba ADR	141.02	-3.09	-2.14%
Tesla	402.21	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	59.41	+0.05	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K