Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.04 +0.27 +0.43%

11/04 - Closed. Currency in USD

After Hours

63.04

-0.00

-0.00%

4:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 711,059
Bid/Ask: 0.00 / 0.00
Day's Range: 61.73 - 63.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.09	0%	26.6	29.1	0	35.00	0	0%	0	2.15	0
MC Call 35.00 Exp: Apr 17, 2026 Last: 19.09 Chg.: 0% SymbolMC\|20260417\|35.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value28.04 Volume0 Vega0 Time Value-8.95 Open Interest1 Rho0 Delta / Theta0 MC Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|35.00P Delta-0.0679 Imp Vol3.6504 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.3224 Intrinsic Value-28.04 Volume0 Vega0.0106 Time Value28.04 Open Interest0 Rho-0.0008 Delta / Theta0.2106
0	0%	21.1	24.1	0	40.00	0.06	0%	0	2.15	0
MC Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|40.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value23.04 Volume0 Vega0 Time Value-23.04 Open Interest0 Rho0 Delta / Theta0 MC Put 40.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolMC\|20260417\|40.00P Delta-0.0831 Imp Vol2.9729 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.3064 Intrinsic Value-23.04 Volume0 Vega0.0124 Time Value23.1 Open Interest2 Rho-0.001 Delta / Theta0.2714
0	0%	16.7	19.1	0	45.00	1	0%	0	2.15	0
MC Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|45.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.04 Volume0 Vega0 Time Value-18.04 Open Interest0 Rho0 Delta / Theta0 MC Put 45.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolMC\|20260417\|45.00P Delta-0.1032 Imp Vol2.3654 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.286 Intrinsic Value-18.04 Volume0 Vega0.0145 Time Value19.04 Open Interest3 Rho-0.0012 Delta / Theta0.3608
					63.04	Price @ Apr 11, 2026 20:55 GMT
0.32	0%	0	2	0	65.00	2.17	0%	1.25	3.9	0
MC Call 65.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0% SymbolMC\|20260417\|65.00C Delta0.3459 Imp Vol0.5548 Bid0 Gamma0.0822 Theoretical1 Ask2 Theta-0.1375 Intrinsic Value-1.96 Volume0 Vega0.0298 Time Value2.28 Open Interest49 Rho0.0031 Delta / Theta-2.5168 MC Put 65.00 Exp: Apr 17, 2026 Last: 2.17 Chg.: 0% SymbolMC\|20260417\|65.00P Delta-0.7056 Imp Vol0.4207 Bid1.25 Gamma0.1012 Theoretical2.58 Ask3.9 Theta-0.0978 Intrinsic Value1.96 Volume0 Vega0.0278 Time Value0.21 Open Interest1 Rho-0.0075 Delta / Theta7.2157
0.58	0%	0	0.75	2	70.00	10.4	0%	5.8	8.2	0
MC Call 70.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolMC\|20260417\|70.00C Delta0.1717 Imp Vol0.8177 Bid0 Gamma0.0385 Theoretical0.58 Ask0.75 Theta-0.1401 Intrinsic Value-6.96 Volume2 Vega0.0206 Time Value7.54 Open Interest177 Rho0.0016 Delta / Theta-1.2257 MC Put 70.00 Exp: Apr 17, 2026 Last: 10.4 Chg.: 0% SymbolMC\|20260417\|70.00P Delta-0.9694 Imp Vol0.4286 Bid5.8 Gamma0.0197 Theoretical7 Ask8.2 Theta-0.0197 Intrinsic Value6.96 Volume0 Vega0.0055 Time Value3.44 Open Interest0 Rho-0.0083 Delta / Theta49.1083
0.05	0%	0	0.05	0	75.00	9	0%	10.7	13.2	0
MC Call 75.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMC\|20260417\|75.00C Delta0.0147 Imp Vol0.611 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-11.96 Volume0 Vega0.003 Time Value12.01 Open Interest66 Rho0.0001 Delta / Theta-0.9599 MC Put 75.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolMC\|20260417\|75.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.96 Volume0 Vega0 Time Value-2.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,328.50	-595.61	-1.05%
Shanghai	3,979.26	-6.96	-0.17%
US 500	6,765.9	-50.9	-0.75%
US Tech 100	24,903.2	-213.1	-0.85%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.817	+0.378	+0.38%

Crude Oil WTI	104.73	+8.16	+8.45%
Brent Oil	102.20	+7.00	+7.35%
Natural Gas	2.665	+0.017	+0.64%
Gold	4,733.25	-54.15	-1.13%
Silver	74.328	-2.153	-2.81%
US Soybeans	1,175.50	-0.25	-0.02%
Copper	5.8098	-0.0762	-1.29%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.835	+0.034	+0.89%
U.S. 10Y	4.347	+0.034	+0.79%
U.S. 30Y	4.936	+0.022	+0.45%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	63.04	+0.27	+0.43%
	TEL	229.78	+1.15	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.080	-4.29%	4.83M
BDO Unibank	118.60	-3.42%	4.78M
Apex Mining	17.8400	-3.04%	4.25M
Bank of the Philippine Islands	99.65	-1.73%	2.47M
Jollibee Foods	164.50	-2.95%	1.09M
Metropolitan Bank	66.85	-0.67%	897.69K
International Container	720.500	+0.07%	412.47K

Name	Last	Chg. %	Vol.
Omico	0.1120	+21.74%	780.00K
Medco	0.108	+10.20%	210.00K
Philippine Estates	0.340	+9.68%	20.00K
IPM	2.000	+7.53%	10.00K
Boulevard	0.0360	+5.88%	9.40M
Philodrill	0.0094	+5.62%	44.00M
Island Information and Tech	0.1050	+5.00%	700.00K

Name	Last	Chg. %	Vol.
Macay	5.800	-9.94%	17.50K
Concrete Aggregates	51.050	-8.84%	20.00
Vivant	20.050	-8.66%	0.10K
Acesite Hotel	1.210	-8.33%	7.00K
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	1.00M
Harbor Star Shipping	0.520	-5.45%	192.00K