Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.91 +15.87 +8.91%

03:59:59 - Closed. Currency in USD

After Hours

194.85

+0.94

+0.48%

5:50:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,110,054
Bid/Ask: 0.00 / 0.00
Day's Range: 170.21 - 195.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.5	0%	116.3	119.5	1	70.00	0	0%	0	1	0
MOD Call 70.00 Exp: Aug 21, 2026 Last: 110.5 Chg.: 0% SymbolMOD\|20260821\|70.00C Delta0.9998 Imp Vol1.1111 Bid116.3 Gamma0 Theoretical118.07 Ask119.5 Theta-0.0062 Intrinsic Value121.64 Volume1 Vega0.0002 Time Value-11.14 Open Interest5 Rho0.0421 Delta / Theta-160.1454 MOD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|70.00P Delta-0.0129 Imp Vol2.035 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0705 Intrinsic Value-121.64 Volume0 Vega0.0153 Time Value121.64 Open Interest33 Rho-0.0016 Delta / Theta0.1823
105.5	0%	111.1	115	1	75.00	0	0%	0	4.3	0
MOD Call 75.00 Exp: Aug 21, 2026 Last: 105.5 Chg.: 0% SymbolMOD\|20260821\|75.00C Delta0.9999 Imp Vol0.9289 Bid111.1 Gamma0 Theoretical113.08 Ask115 Theta-0.0064 Intrinsic Value116.64 Volume1 Vega0 Time Value-11.14 Open Interest2 Rho0.0451 Delta / Theta-155.7649 MOD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|75.00P Delta-0.0363 Imp Vol2.5238 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.2098 Intrinsic Value-116.64 Volume0 Vega0.0367 Time Value116.64 Open Interest20 Rho-0.005 Delta / Theta0.1729
100.5	0%	106.1	110.2	1	80.00	0	0%	0	4.3	0
MOD Call 80.00 Exp: Aug 21, 2026 Last: 100.5 Chg.: 0% SymbolMOD\|20260821\|80.00C Delta0.997 Imp Vol1.3429 Bid106.1 Gamma0.0001 Theoretical108.15 Ask110.2 Theta-0.0192 Intrinsic Value111.64 Volume1 Vega0.0041 Time Value-11.14 Open Interest2 Rho0.0478 Delta / Theta-51.8942 MOD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|80.00P Delta-0.0389 Imp Vol2.3664 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-0.2081 Intrinsic Value-111.64 Volume0 Vega0.0388 Time Value111.64 Open Interest20 Rho-0.0053 Delta / Theta0.1868
					191.64	Price @ Jul 30, 2026 19:55 GMT
13.1	-25.14%	12	14.6	15	195.00	25.84	0%	18.6	20.7	0
MOD Call 195.00 Exp: Aug 21, 2026 Last: 13.1 Chg.: -25.14% SymbolMOD\|20260821\|195.00C Delta0.4785 Imp Vol0.8782 Bid12 Gamma0.0098 Theoretical13.3 Ask14.6 Theta-0.3739 Intrinsic Value-3.36 Volume15 Vega0.1838 Time Value16.46 Open Interest1,020 Rho0.0462 Delta / Theta-1.2799 MOD Put 195.00 Exp: Aug 21, 2026 Last: 25.84 Chg.: 0% SymbolMOD\|20260821\|195.00P Delta-0.5248 Imp Vol0.8595 Bid18.6 Gamma0.0101 Theoretical19.65 Ask20.7 Theta-0.3493 Intrinsic Value3.36 Volume0 Vega0.1836 Time Value22.48 Open Interest189 Rho-0.0602 Delta / Theta1.5023
10.7	-2.73%	10.1	12.6	325	200.00	23.4	-22.77%	21.7	24	243
MOD Call 200.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: -2.73% SymbolMOD\|20260821\|200.00C Delta0.4311 Imp Vol0.8728 Bid10.1 Gamma0.0098 Theoretical11.35 Ask12.6 Theta-0.3661 Intrinsic Value-8.36 Volume325 Vega0.1813 Time Value19.06 Open Interest117 Rho0.042 Delta / Theta-1.1775 MOD Put 200.00 Exp: Aug 21, 2026 Last: 23.4 Chg.: -22.77% SymbolMOD\|20260821\|200.00P Delta-0.5719 Imp Vol0.8624 Bid21.7 Gamma0.01 Theoretical22.85 Ask24 Theta-0.3445 Intrinsic Value8.36 Volume243 Vega0.181 Time Value15.04 Open Interest454 Rho-0.0655 Delta / Theta1.6601
3.7	-55.15%	6.5	8.2	31	210.00	31.5	-18.18%	28.4	31.2	18
MOD Call 210.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: -55.15% SymbolMOD\|20260821\|210.00C Delta0.3291 Imp Vol0.8178 Bid6.5 Gamma0.0096 Theoretical7.35 Ask8.2 Theta-0.3153 Intrinsic Value-18.36 Volume31 Vega0.1669 Time Value22.06 Open Interest258 Rho0.0329 Delta / Theta-1.044 MOD Put 210.00 Exp: Aug 21, 2026 Last: 31.5 Chg.: -18.18% SymbolMOD\|20260821\|210.00P Delta-0.6598 Imp Vol0.8635 Bid28.4 Gamma0.0092 Theoretical29.8 Ask31.2 Theta-0.3199 Intrinsic Value18.36 Volume18 Vega0.169 Time Value13.14 Open Interest257 Rho-0.075 Delta / Theta2.0624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,442.7	+126.3	+1.73%
US Tech 100	28,201.8	+1009.5	+3.71%
DAX	25,612.03	+151.55	+0.60%
Dollar Index	99.820	-0.910	-0.91%

Crude Oil WTI	81.15	-0.89	-1.08%
Brent Oil	87.08	-0.13	-0.15%
Natural Gas	2.788	+0.019	+0.69%
Gold	4,099.90	+63.60	+1.58%
Silver	59.265	+0.005	+0.01%
US Soybeans	1,188.50	0.00	0.00%
Copper	6.5025	+0.0022	+0.03%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.250	+0.014	+0.33%
U.S. 10Y	4.673	+0.051	+1.10%
U.S. 30Y	5.214	+0.071	+1.38%
Germany 10Y	3.1682	+0.0123	+0.39%

Alphabet C	333.50	-2.26	-0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	193.91	+15.87	+8.91%
JVA	3.390	+0.160	+4.95%
ARAN	4,499	-71	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K