Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.50 +1.05 +0.49%

14/02 - Closed. Currency in USD

After Hours

217.66

+1.16

+0.54%

7:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,264,878
Bid/Ask: 0.00 / 0.00
Day's Range: 211.09 - 223.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
143	0%	164.8	168.5	0	50.00	0.1	0%	0	4.8	0
MOD Call 50.00 Exp: Feb 20, 2026 Last: 143 Chg.: 0% SymbolMOD\|20260220\|50.00C Delta0.9972 Imp Vol4.6104 Bid164.8 Gamma0.0001 Theoretical166.65 Ask168.5 Theta-0.0943 Intrinsic Value166.5 Volume0 Vega0.0024 Time Value-23.5 Open Interest0 Rho0.0081 Delta / Theta-10.5795 MOD Put 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolMOD\|20260220\|50.00P Delta-0.0312 Imp Vol8.8021 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.4302 Intrinsic Value-166.5 Volume0 Vega0.0195 Time Value166.6 Open Interest30 Rho-0.0017 Delta / Theta0.0218
138.5	0%	159.8	163.5	0	55.00	0	0%	0	4.8	0
MOD Call 55.00 Exp: Feb 20, 2026 Last: 138.5 Chg.: 0% SymbolMOD\|20260220\|55.00C Delta0.9971 Imp Vol4.3063 Bid159.8 Gamma0.0001 Theoretical161.65 Ask163.5 Theta-0.0928 Intrinsic Value161.5 Volume0 Vega0.0025 Time Value-23 Open Interest4 Rho0.0089 Delta / Theta-10.7396 MOD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260220\|55.00P Delta-0.034 Imp Vol8.2432 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.4364 Intrinsic Value-161.5 Volume0 Vega0.0209 Time Value161.5 Open Interest0 Rho-0.0018 Delta / Theta0.0236
133.5	0%	154.8	158.5	0	60.00	0	0%	0	4.8	0
MOD Call 60.00 Exp: Feb 20, 2026 Last: 133.5 Chg.: 0% SymbolMOD\|20260220\|60.00C Delta0.9969 Imp Vol4.03 Bid154.8 Gamma0.0001 Theoretical156.65 Ask158.5 Theta-0.0914 Intrinsic Value156.5 Volume0 Vega0.0026 Time Value-23 Open Interest0 Rho0.0097 Delta / Theta-10.9121 MOD Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260220\|60.00P Delta-0.0367 Imp Vol7.7421 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-1.4393 Intrinsic Value-156.5 Volume0 Vega0.0223 Time Value156.5 Open Interest0 Rho-0.0019 Delta / Theta0.0255
					216.5	Price @ Feb 15, 2026 21:05 GMT
7.12	-1.93%	5.6	8.5	7	220.00	8.1	-21.36%	7.7	10.6	119
MOD Call 220.00 Exp: Feb 20, 2026 Last: 7.12 Chg.: -1.93% SymbolMOD\|20260220\|220.00C Delta0.4583 Imp Vol0.7803 Bid5.6 Gamma0.0183 Theoretical7.12 Ask8.5 Theta-0.7248 Intrinsic Value-3.5 Volume7 Vega0.1101 Time Value10.62 Open Interest734 Rho0.0151 Delta / Theta-0.6324 MOD Put 220.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: -21.36% SymbolMOD\|20260220\|220.00P Delta-0.5719 Imp Vol0.5609 Bid7.7 Gamma0.0253 Theoretical8.1 Ask10.6 Theta-0.4984 Intrinsic Value3.5 Volume119 Vega0.1089 Time Value4.6 Open Interest24 Rho-0.0185 Delta / Theta1.1474
2.8	-30%	2.2	4.6	122	230.00	19.5	0%	14.6	17.1	0
MOD Call 230.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: -30% SymbolMOD\|20260220\|230.00C Delta0.2584 Imp Vol0.6758 Bid2.2 Gamma0.0172 Theoretical2.8 Ask4.6 Theta-0.5104 Intrinsic Value-13.5 Volume122 Vega0.0897 Time Value16.3 Open Interest1,572 Rho0.0087 Delta / Theta-0.5062 MOD Put 230.00 Exp: Feb 20, 2026 Last: 19.5 Chg.: 0% SymbolMOD\|20260220\|230.00P Delta-0.7567 Imp Vol0.6376 Bid14.6 Gamma0.0178 Theoretical15.85 Ask17.1 Theta-0.4482 Intrinsic Value13.5 Volume0 Vega0.0869 Time Value6 Open Interest1 Rho-0.0234 Delta / Theta1.6885
1.45	-60.81%	1	4.2	1	240.00	18.4	0%	22.9	26.1	0
MOD Call 240.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -60.81% SymbolMOD\|20260220\|240.00C Delta0.1457 Imp Vol0.7257 Bid1 Gamma0.0114 Theoretical1.45 Ask4.2 Theta-0.3867 Intrinsic Value-23.5 Volume1 Vega0.0635 Time Value24.95 Open Interest1,122 Rho0.0049 Delta / Theta-0.3768 MOD Put 240.00 Exp: Feb 20, 2026 Last: 18.4 Chg.: 0% SymbolMOD\|20260220\|240.00P Delta-0.8771 Imp Vol0.6685 Bid22.9 Gamma0.011 Theoretical24.5 Ask26.1 Theta-0.2998 Intrinsic Value23.5 Volume0 Vega0.0564 Time Value-5.1 Open Interest26 Rho-0.0247 Delta / Theta2.9257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,466.50	-339.91	-0.60%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,839.4	+3.2	+0.05%
US Tech 100	24,716.4	-16.3	-0.07%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.000	+0.180	+0.18%

Crude Oil WTI	63.54	-0.02	-0.03%
Brent Oil	68.58	+0.83	+1.23%
Natural Gas	3.089	-0.010	-0.32%
Gold	4,971.36	-43.14	-0.86%
Silver	74.753	-1.803	-2.35%
US Soybeans	1,133.00	-0.75	-0.07%
Copper	5.7378	-0.0262	-0.45%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.416	+0.006	+0.18%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.686	-0.013	-0.28%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	216.50	+1.05	+0.49%
ALDRV	0.5960	-0.0110	-1.81%
TSCDY	20.08	+0.56	+2.87%
GLOS	973.40	-6.65	-0.68%
HACK	56.22	+1.02	+1.85%
CPANELm	1.94	-0.01	-0.51%
London Cocoa	2,519.00	-46.00	-1.79%
ASTE	59.27	+2.03	+3.55%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K