Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.14 -5.52 -2.75%

03:59:59 - Closed. Currency in USD

After Hours

196.14

+1.00

+0.51%

8:57:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,158,058
Bid/Ask: 0.00 / 0.00
Day's Range: 188.03 - 202.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
129.6	0%	123.1	126.4	1	70.00	0	0%	0	1.3	0
MOD Call 70.00 Exp: Aug 21, 2026 Last: 129.6 Chg.: 0% SymbolMOD\|20260821\|70.00C Delta0.9523 Imp Vol10.9905 Bid123.1 Gamma0.0006 Theoretical129.6 Ask126.4 Theta-3.949 Intrinsic Value125.14 Volume1 Vega0.0144 Time Value4.46 Open Interest5 Rho0.0031 Delta / Theta-0.2411 MOD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|70.00P Delta-0.0146 Imp Vol7.238 Bid0 Gamma0.0004 Theoretical0.65 Ask1.3 Theta-0.9651 Intrinsic Value-125.14 Volume0 Vega0.0053 Time Value125.14 Open Interest33 Rho-0.0002 Delta / Theta0.0151
0	0%	117.5	122.2	0	75.00	0	0%	0	4.2	0
MOD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|75.00C Delta0.9996 Imp Vol4.0646 Bid117.5 Gamma0 Theoretical120.16 Ask122.2 Theta-0.0294 Intrinsic Value120.14 Volume0 Vega0.0002 Time Value-120.14 Open Interest2 Rho0.0041 Delta / Theta-33.9752 MOD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|75.00P Delta-0.0337 Imp Vol8.5405 Bid0 Gamma0.0006 Theoretical2.1 Ask4.2 Theta-2.3097 Intrinsic Value-120.14 Volume0 Vega0.0108 Time Value120.14 Open Interest20 Rho-0.0004 Delta / Theta0.0146
0	0%	112.5	117.1	0	80.00	0	0%	0	4.2	0
MOD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|80.00C Delta0.9996 Imp Vol3.7576 Bid112.5 Gamma0 Theoretical115.16 Ask117.1 Theta-0.0271 Intrinsic Value115.14 Volume0 Vega0.0002 Time Value-115.14 Open Interest1 Rho0.0044 Delta / Theta-36.9515 MOD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|80.00P Delta-0.036 Imp Vol8.024 Bid0 Gamma0.0007 Theoretical2.1 Ask4.2 Theta-2.293 Intrinsic Value-115.14 Volume0 Vega0.0114 Time Value115.14 Open Interest20 Rho-0.0005 Delta / Theta0.0157
					195.14	Price @ Aug 19, 2026 21:05 GMT
2.44	-59.33%	0.9	3.5	43	200.00	8.36	38.41%	6.3	9.7	4
MOD Call 200.00 Exp: Aug 21, 2026 Last: 2.44 Chg.: -59.33% SymbolMOD\|20260821\|200.00C Delta0.3321 Imp Vol0.7159 Bid0.9 Gamma0.0351 Theoretical2.2 Ask3.5 Theta-0.9444 Intrinsic Value-4.86 Volume43 Vega0.0524 Time Value7.3 Open Interest453 Rho0.0034 Delta / Theta-0.3516 MOD Put 200.00 Exp: Aug 21, 2026 Last: 8.36 Chg.: 38.41% SymbolMOD\|20260821\|200.00P Delta-0.6312 Imp Vol0.8977 Bid6.3 Gamma0.0291 Theoretical8 Ask9.7 Theta-1.2121 Intrinsic Value4.86 Volume4 Vega0.0545 Time Value3.5 Open Interest539 Rho-0.0062 Delta / Theta0.5207
0.79	-80.54%	0.1	1.5	12	210.00	18	80%	14.7	18	2
MOD Call 210.00 Exp: Aug 21, 2026 Last: 0.79 Chg.: -80.54% SymbolMOD\|20260821\|210.00C Delta0.1317 Imp Vol0.8599 Bid0.1 Gamma0.0172 Theoretical0.8 Ask1.5 Theta-0.6653 Intrinsic Value-14.86 Volume12 Vega0.0308 Time Value15.65 Open Interest1,468 Rho0.0014 Delta / Theta-0.198 MOD Put 210.00 Exp: Aug 21, 2026 Last: 18 Chg.: 80% SymbolMOD\|20260821\|210.00P Delta-0.8132 Imp Vol1.0659 Bid14.7 Gamma0.0175 Theoretical16.35 Ask18 Theta-1.0204 Intrinsic Value14.86 Volume2 Vega0.0388 Time Value3.14 Open Interest257 Rho-0.0077 Delta / Theta0.7969
0.3	-65.52%	0	0.7	3	220.00	21.17	0%	24	27	0
MOD Call 220.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -65.52% SymbolMOD\|20260821\|220.00C Delta0.0579 Imp Vol1.0047 Bid0 Gamma0.008 Theoretical0.35 Ask0.7 Theta-0.4214 Intrinsic Value-24.86 Volume3 Vega0.0167 Time Value25.16 Open Interest1,299 Rho0.0006 Delta / Theta-0.1374 MOD Put 220.00 Exp: Aug 21, 2026 Last: 21.17 Chg.: 0% SymbolMOD\|20260821\|220.00P Delta-0.9112 Imp Vol1.1649 Bid24 Gamma0.0096 Theoretical25.5 Ask27 Theta-0.6622 Intrinsic Value24.86 Volume0 Vega0.0232 Time Value-3.69 Open Interest138 Rho-0.008 Delta / Theta1.3761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	66,240.50	+914.08	+1.40%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,725.5	+17.1	+0.22%
US Tech 100	29,587.1	+161.1	+0.55%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.775	+0.083	+0.08%

Crude Oil WTI	84.65	+0.26	+0.31%
Brent Oil	91.97	+0.36	+0.39%
Natural Gas	2.782	-0.002	-0.07%
Gold	4,558.96	+13.66	+0.30%
Silver	66.815	+0.990	+1.50%
US Soybeans	1,238.63	+2.63	+0.21%
Copper	6.4983	-0.0110	-0.17%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.169	-0.010	-0.24%
U.S. 10Y	4.640	-0.013	-0.28%
U.S. 30Y	5.189	-0.005	-0.10%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOD	195.14	-5.52	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K